> Page 6: HNL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.0400 9.8392 10.2408
2031-01-02 10.0680 9.8666 10.2693
2031-01-03 10.0758 9.8743 10.2773
2031-01-04 10.0470 9.8460 10.2479
2031-01-05 10.0182 9.8178 10.2186
2031-01-06 10.0182 9.8178 10.2186
2031-01-07 10.0380 9.8372 10.2388
2031-01-08 10.0093 9.8091 10.2094
2031-01-09 10.0372 9.8364 10.2379
2031-01-10 10.0084 9.8083 10.2086
2031-01-11 10.0302 9.8296 10.2308
2031-01-12 10.0353 9.8346 10.2360
2031-01-13 10.0353 9.8346 10.2360
2031-01-14 10.0606 9.8594 10.2618
2031-01-15 10.0326 9.8320 10.2333
2031-01-16 10.0040 9.8039 10.2041
2031-01-17 10.0094 9.8092 10.2096
2031-01-18 10.0049 9.8048 10.2050
2031-01-19 10.0147 9.8144 10.2150
2031-01-20 10.0147 9.8144 10.2150
2031-01-21 10.0427 9.8418 10.2435
2031-01-22 10.0309 9.8303 10.2316
2031-01-23 10.0022 9.8022 10.2023
2031-01-24 10.0301 9.8295 10.2307
2031-01-25 10.0262 9.8257 10.2267
2031-01-26 9.9975 9.7976 10.1975
2031-01-27 9.9975 9.7976 10.1975
2031-01-28 9.9975 9.7976 10.1975
2031-01-29 10.0254 9.8249 10.2259
2031-01-30 10.0064 9.8063 10.2066
2031-01-31 10.0343 9.8337 10.2350
2031 February
2031-02-01 10.0056 9.8055 10.2057
2031-02-02 10.0335 9.8328 10.2342
2031-02-03 10.0335 9.8328 10.2342
2031-02-04 10.0149 9.8146 10.2152
2031-02-05 9.9862 9.7865 10.1859
2031-02-06 9.9862 9.7865 10.1859
2031-02-07 9.9860 9.7863 10.1857
2031-02-08 9.9860 9.7863 10.1857
2031-02-09 10.0015 9.8015 10.2016
2031-02-10 10.0015 9.8015 10.2016
2031-02-11 9.9729 9.7734 10.1723
2031-02-12 10.0007 9.8007 10.2007
2031-02-13 9.9721 9.7726 10.1715
2031-02-14 9.9999 9.7999 10.1999
2031-02-15 9.9712 9.7718 10.1707
2031-02-16 9.9809 9.7813 10.1805
2031-02-17 9.9961 9.7962 10.1961
2031-02-18 9.9924 9.7926 10.1923
2031-02-19 9.9638 9.7645 10.1631
2031-02-20 9.9851 9.7854 10.1848
2031-02-21 10.0129 9.8127 10.2132
2031-02-22 9.9843 9.7846 10.1839
2031-02-23 10.0070 9.8068 10.2071
2031-02-24 10.0070 9.8068 10.2071
2031-02-25 10.0000 9.8000 10.2001
2031-02-26 10.0210 9.8206 10.2214
2031-02-27 9.9923 9.7924 10.1921
2031-02-28 9.9923 9.7924 10.1921
2031 March
2031-03-01 9.9922 9.7923 10.1920
2031-03-02 9.9922 9.7923 10.1920
2031-03-03 10.0200 9.8196 10.2204
2031-03-04 9.9977 9.7977 10.1977
2031-03-05 9.9691 9.7697 10.1685
2031-03-06 9.9969 9.7969 10.1968
2031-03-07 10.0199 9.8195 10.2203
2031-03-08 9.9912 9.7914 10.1911
2031-03-09 9.9912 9.7914 10.1911
2031-03-10 9.9811 9.7815 10.1807
2031-03-11 10.0089 9.8088 10.2091
2031-03-12 10.0084 9.8083 10.2086
2031-03-13 10.0005 9.8005 10.2005
2031-03-14 9.9719 9.7724 10.1713
2031-03-15 9.9844 9.7847 10.1840
2031-03-16 9.9844 9.7847 10.1840
2031-03-17 9.9984 9.7985 10.1984
2031-03-18 9.9698 9.7704 10.1692
2031-03-19 9.9697 9.7703 10.1691
2031-03-20 9.9699 9.7705 10.1693
2031-03-21 9.9699 9.7705 10.1693
2031-03-22 9.9977 9.7977 10.1976
2031-03-23 9.9977 9.7977 10.1976
2031-03-24 9.9691 9.7697 10.1684
2031-03-25 9.9405 9.7417 10.1393
2031-03-26 9.9139 9.7156 10.1121
2031-03-27 9.9415 9.7427 10.1404
2031-03-28 9.9131 9.7148 10.1113
2031-03-29 9.9407 9.7419 10.1395
2031-03-30 9.9458 9.7469 10.1447
2031-03-31 9.9428 9.7439 10.1416
2031 April
2031-04-01 9.9143 9.7160 10.1126
2031-04-02 9.8958 9.6979 10.0937
2031-04-03 9.8958 9.6979 10.0938
2031-04-04 9.8958 9.6979 10.0937
2031-04-05 9.8758 9.6783 10.0733
2031-04-06 9.8758 9.6783 10.0733
2031-04-07 9.9033 9.7053 10.1014
2031-04-08 9.8750 9.6775 10.0725
2031-04-09 9.8787 9.6811 10.0763
2031-04-10 9.9062 9.7081 10.1044
2031-04-11 9.8806 9.6830 10.0782
2031-04-12 9.9082 9.7100 10.1064
2031-04-13 9.9358 9.7371 10.1345
2031-04-14 9.9137 9.7154 10.1119
2031-04-15 9.8853 9.6876 10.0830
2031-04-16 9.9128 9.7146 10.1111
2031-04-17 9.8845 9.6868 10.0821
2031-04-18 9.9120 9.7138 10.1103
2031-04-19 9.8836 9.6860 10.0813
2031-04-20 9.9112 9.7130 10.1094
2031-04-21 9.9191 9.7208 10.1175
2031-04-22 9.8907 9.6929 10.0886
2031-04-23 9.8624 9.6652 10.0597
2031-04-24 9.8899 9.6921 10.0877
2031-04-25 9.8688 9.6714 10.0661
2031-04-26 9.8822 9.6845 10.0798
2031-04-27 9.8971 9.6992 10.0950
2031-04-28 9.8905 9.6927 10.0883
2031-04-29 9.8859 9.6882 10.0837
2031-04-30 9.8576 9.6605 10.0548
2031 May
2031-05-01 9.8851 9.6874 10.0828
2031-05-02 9.9127 9.7144 10.1109
2031-05-03 9.8843 9.6866 10.0820
2031-05-04 9.8843 9.6866 10.0820
2031-05-05 9.8767 9.6791 10.0742
2031-05-06 9.8969 9.6989 10.0948
2031-05-07 9.9161 9.7178 10.1145
2031-05-08 9.8877 9.6900 10.0855
2031-05-09 9.9153 9.7170 10.1136
2031-05-10 9.8932 9.6953 10.0910
2031-05-11 9.8843 9.6866 10.0820
2031-05-12 9.8769 9.6794 10.0744
2031-05-13 9.9044 9.7064 10.1025
2031-05-14 9.9122 9.7139 10.1104
2031-05-15 9.8838 9.6861 10.0815
2031-05-16 9.8555 9.6584 10.0526
2031-05-17 9.8830 9.6853 10.0806
2031-05-18 9.8877 9.6899 10.0854
2031-05-19 9.9019 9.7038 10.0999
2031-05-20 9.8735 9.6760 10.0710
2031-05-21 9.9011 9.7030 10.0991
2031-05-22 9.8896 9.6918 10.0874
2031-05-23 9.8972 9.6993 10.0951
2031-05-24 9.8970 9.6990 10.0949
2031-05-25 9.8686 9.6713 10.0660
2031-05-26 9.8487 9.6517 10.0457
2031-05-27 9.8684 9.6711 10.0658
2031-05-28 9.8536 9.6566 10.0507
2031-05-29 9.8742 9.6767 10.0716
2031-05-30 9.8459 9.6490 10.0428
2031-05-31 9.8733 9.6759 10.0708
2031 June
2031-06-01 9.8733 9.6759 10.0708
2031-06-02 9.8687 9.6713 10.0661
2031-06-03 9.8405 9.6436 10.0373
2031-06-04 9.8679 9.6705 10.0653
2031-06-05 9.8448 9.6479 10.0417
2031-06-06 9.8599 9.6627 10.0571
2031-06-07 9.8317 9.6350 10.0283
2031-06-08 9.8301 9.6335 10.0267
2031-06-09 9.8399 9.6431 10.0367
2031-06-10 9.8544 9.6573 10.0515
2031-06-11 9.8452 9.6482 10.0421
2031-06-12 9.8710 9.6736 10.0684
2031-06-13 9.8844 9.6867 10.0821
2031-06-14 9.9027 9.7046 10.1007
2031-06-15 9.9027 9.7046 10.1007
2031-06-16 9.8743 9.6768 10.0718
2031-06-17 9.8461 9.6491 10.0430
2031-06-18 9.8567 9.6596 10.0539
2031-06-19 9.8835 9.6858 10.0812
2031-06-20 9.8552 9.6581 10.0523
2031-06-21 9.8827 9.6850 10.0803
2031-06-22 9.8908 9.6930 10.0887
2031-06-23 9.8625 9.6653 10.0598
2031-06-24 9.8625 9.6653 10.0598
2031-06-25 9.8696 9.6722 10.0669
2031-06-26 9.8456 9.6487 10.0426
2031-06-27 9.8312 9.6345 10.0278
2031-06-28 9.8586 9.6614 10.0557
2031-06-29 9.8303 9.6337 10.0270
2031-06-30 9.8196 9.6232 10.0160
2031 July
2031-07-01 9.8470 9.6501 10.0439
2031-07-02 9.8582 9.6610 10.0554
2031-07-03 9.8549 9.6578 10.0520
2031-07-04 9.8285 9.6319 10.0251
2031-07-05 9.8559 9.6588 10.0530
2031-07-06 9.8297 9.6331 10.0263
2031-07-07 9.8025 9.6064 9.9985
2031-07-08 9.8298 9.6332 10.0264
2031-07-09 9.8298 9.6332 10.0264
2031-07-10 9.8017 9.6056 9.9977
2031-07-11 9.7736 9.5781 9.9691
2031-07-12 9.7665 9.5711 9.9618
2031-07-13 9.7593 9.5641 9.9545
2031-07-14 9.7865 9.5908 9.9822
2031-07-15 9.7585 9.5633 9.9536
2031-07-16 9.7468 9.5519 9.9417
2031-07-17 9.7379 9.5431 9.9326
2031-07-18 9.7475 9.5525 9.9424
2031-07-19 9.7195 9.5252 9.9139
2031-07-20 9.7249 9.5304 9.9194
2031-07-21 9.7282 9.5336 9.9227
2031-07-22 9.7147 9.5204 9.9090
2031-07-23 9.7418 9.5469 9.9366
2031-07-24 9.7139 9.5196 9.9081
2031-07-25 9.7276 9.5331 9.9222
2031-07-26 9.7537 9.5586 9.9488
2031-07-27 9.7636 9.5683 9.9588
2031-07-28 9.7356 9.5409 9.9303
2031-07-29 9.7628 9.5675 9.9580
2031-07-30 9.7811 9.5855 9.9767
2031-07-31 9.7597 9.5645 9.9548
2031 August
2031-08-01 9.7869 9.5911 9.9826
2031-08-02 9.7589 9.5637 9.9540
2031-08-03 9.7861 9.5903 9.9818
2031-08-04 9.7580 9.5629 9.9532
2031-08-05 9.7853 9.5896 9.9810
2031-08-06 9.7572 9.5621 9.9524
2031-08-07 9.7597 9.5645 9.9549
2031-08-08 9.7416 9.5467 9.9364
2031-08-09 9.7416 9.5467 9.9364
2031-08-10 9.7577 9.5626 9.9529
2031-08-11 9.7468 9.5519 9.9418
2031-08-12 9.7476 9.5527 9.9426
2031-08-13 9.7748 9.5793 9.9703
2031-08-14 9.7468 9.5519 9.9418
2031-08-15 9.7458 9.5509 9.9408
2031-08-16 9.7179 9.5236 9.9123
2031-08-17 9.7179 9.5236 9.9123
2031-08-18 9.7450 9.5501 9.9399
2031-08-19 9.7631 9.5679 9.9584
2031-08-20 9.7904 9.5945 9.9862
2031-08-21 9.8177 9.6213 10.0140
2031-08-22 9.7895 9.5938 9.9853
2031-08-23 9.7615 9.5663 9.9567
2031-08-24 9.7615 9.5663 9.9567
2031-08-25 9.7563 9.5611 9.9514
2031-08-26 9.7800 9.5844 9.9756
2031-08-27 9.7681 9.5727 9.9634
2031-08-28 9.7654 9.5701 9.9607
2031-08-29 9.7671 9.5718 9.9625
2031-08-30 9.7786 9.5830 9.9741
2031-08-31 9.7674 9.5720 9.9627
2031 September
2031-09-01 9.7496 9.5546 9.9446
2031-09-02 9.7768 9.5813 9.9723
2031-09-03 9.8041 9.6080 10.0002
2031-09-04 9.7760 9.5805 9.9715
2031-09-05 9.7807 9.5850 9.9763
2031-09-06 9.7527 9.5576 9.9477
2031-09-07 9.7799 9.5843 9.9755
2031-09-08 9.7798 9.5842 9.9754
2031-09-09 9.7726 9.5771 9.9680
2031-09-10 9.7789 9.5833 9.9745
2031-09-11 9.7765 9.5810 9.9720
2031-09-12 9.7808 9.5852 9.9765
2031-09-13 9.7923 9.5964 9.9881
2031-09-14 9.7951 9.5992 9.9910
2031-09-15 9.8224 9.6259 10.0188
2031-09-16 9.7943 9.5984 9.9901
2031-09-17 9.7870 9.5913 9.9828
2031-09-18 9.7949 9.5990 9.9908
2031-09-19 9.7944 9.5985 9.9902
2031-09-20 9.7901 9.5943 9.9859
2031-09-21 9.7878 9.5920 9.9835
2031-09-22 9.7597 9.5645 9.9549
2031-09-23 9.7721 9.5767 9.9676
2031-09-24 9.7994 9.6034 9.9954
2031-09-25 9.7713 9.5759 9.9667
2031-09-26 9.7986 9.6026 9.9945
2031-09-27 9.7705 9.5751 9.9659
2031-09-28 9.7603 9.5651 9.9555
2031-09-29 9.7324 9.5377 9.9270
2031-09-30 9.7141 9.5199 9.9084
2031 October
2031-10-01 9.7412 9.5464 9.9361
2031-10-02 9.7133 9.5191 9.9076
2031-10-03 9.7392 9.5444 9.9340
2031-10-04 9.7619 9.5666 9.9571
2031-10-05 9.7891 9.5933 9.9849
2031-10-06 9.7891 9.5933 9.9849
2031-10-07 9.7611 9.5659 9.9563
2031-10-08 9.7883 9.5925 9.9841
2031-10-09 9.7603 9.5651 9.9555
2031-10-10 9.7323 9.5377 9.9270
2031-10-11 9.7374 9.5426 9.9321
2031-10-12 9.7366 9.5418 9.9313
2031-10-13 9.7366 9.5418 9.9313
2031-10-14 9.7366 9.5418 9.9313
2031-10-15 9.7637 9.5684 9.9590
2031-10-16 9.7358 9.5410 9.9305
2031-10-17 9.7432 9.5483 9.9381
2031-10-18 9.7257 9.5312 9.9202
2031-10-19 9.7528 9.5577 9.9478
2031-10-20 9.7249 9.5304 9.9194
2031-10-21 9.7249 9.5304 9.9194
2031-10-22 9.7395 9.5447 9.9343
2031-10-23 9.7666 9.5713 9.9620
2031-10-24 9.7742 9.5788 9.9697
2031-10-25 9.7463 9.5513 9.9412
2031-10-26 9.7184 9.5240 9.9127
2031-10-27 9.7184 9.5240 9.9127
2031-10-28 9.7375 9.5428 9.9323
2031-10-29 9.7097 9.5155 9.9039
2031-10-30 9.7367 9.5420 9.9315
2031-10-31 9.7089 9.5147 9.9030
2031 November
2031-11-01 9.7300 9.5354 9.9246
2031-11-02 9.7349 9.5402 9.9296