> Page 3: HNL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.2899 11.0641 11.5157
2028-01-02 11.2899 11.0641 11.5157
2028-01-03 11.2576 11.0324 11.4827
2028-01-04 11.2253 11.0008 11.4498
2028-01-05 11.1952 10.9713 11.4191
2028-01-06 11.2265 11.0019 11.4510
2028-01-07 11.1943 10.9704 11.4182
2028-01-08 11.2255 11.0010 11.4500
2028-01-09 11.2313 11.0066 11.4559
2028-01-10 11.2279 11.0033 11.4524
2028-01-11 11.1957 10.9718 11.4197
2028-01-12 11.1749 10.9514 11.3984
2028-01-13 11.1749 10.9514 11.3984
2028-01-14 11.1748 10.9514 11.3983
2028-01-15 11.1522 10.9292 11.3753
2028-01-16 11.1522 10.9292 11.3753
2028-01-17 11.1833 10.9596 11.4070
2028-01-18 11.1513 10.9283 11.3743
2028-01-19 11.1555 10.9324 11.3786
2028-01-20 11.1866 10.9629 11.4104
2028-01-21 11.1577 10.9345 11.3808
2028-01-22 11.1888 10.9650 11.4126
2028-01-23 11.2200 10.9956 11.4444
2028-01-24 11.1950 10.9711 11.4189
2028-01-25 11.1629 10.9397 11.3862
2028-01-26 11.1941 10.9702 11.4180
2028-01-27 11.1620 10.9388 11.3853
2028-01-28 11.1931 10.9693 11.4170
2028-01-29 11.1611 10.9379 11.3843
2028-01-30 11.1922 10.9684 11.4161
2028-01-31 11.2012 10.9772 11.4252
2028 February
2028-02-01 11.1691 10.9457 11.3925
2028-02-02 11.1371 10.9144 11.3599
2028-02-03 11.1682 10.9448 11.3915
2028-02-04 11.1443 10.9214 11.3672
2028-02-05 11.1594 10.9363 11.3826
2028-02-06 11.1763 10.9528 11.3998
2028-02-07 11.1689 10.9455 11.3922
2028-02-08 11.1637 10.9404 11.3870
2028-02-09 11.1317 10.9091 11.3544
2028-02-10 11.1628 10.9395 11.3860
2028-02-11 11.1939 10.9700 11.4178
2028-02-12 11.1618 10.9386 11.3851
2028-02-13 11.1618 10.9386 11.3851
2028-02-14 11.1532 10.9302 11.3763
2028-02-15 11.1760 10.9525 11.3995
2028-02-16 11.1978 10.9738 11.4217
2028-02-17 11.1657 10.9424 11.3890
2028-02-18 11.1969 10.9729 11.4208
2028-02-19 11.1719 10.9484 11.3953
2028-02-20 11.1618 10.9386 11.3851
2028-02-21 11.1535 10.9304 11.3765
2028-02-22 11.1846 10.9609 11.4083
2028-02-23 11.1933 10.9694 11.4172
2028-02-24 11.1613 10.9380 11.3845
2028-02-25 11.1293 10.9067 11.3519
2028-02-26 11.1603 10.9371 11.3835
2028-02-27 11.1657 10.9423 11.3890
2028-02-28 11.1817 10.9580 11.4053
2028-02-29 11.1497 10.9267 11.3727
2028 March
2028-03-01 11.1808 10.9571 11.4044
2028-03-02 11.1678 10.9445 11.3912
2028-03-03 11.1764 10.9529 11.3999
2028-03-04 11.1761 10.9526 11.3997
2028-03-05 11.1441 10.9213 11.3670
2028-03-06 11.1216 10.8992 11.3441
2028-03-07 11.1439 10.9211 11.3668
2028-03-08 11.1272 10.9047 11.3498
2028-03-09 11.1504 10.9274 11.3734
2028-03-10 11.1184 10.8961 11.3408
2028-03-11 11.1495 10.9265 11.3724
2028-03-12 11.1495 10.9265 11.3724
2028-03-13 11.1442 10.9213 11.3671
2028-03-14 11.1123 10.8901 11.3346
2028-03-15 11.1433 10.9204 11.3662
2028-03-16 11.1172 10.8948 11.3395
2028-03-17 11.1343 10.9116 11.3570
2028-03-18 11.1024 10.8803 11.3244
2028-03-19 11.1006 10.8786 11.3226
2028-03-20 11.1117 10.8895 11.3340
2028-03-21 11.1281 10.9055 11.3507
2028-03-22 11.1176 10.8953 11.3400
2028-03-23 11.1468 10.9239 11.3697
2028-03-24 11.1619 10.9387 11.3852
2028-03-25 11.1826 10.9589 11.4062
2028-03-26 11.1826 10.9589 11.4062
2028-03-27 11.1506 10.9276 11.3736
2028-03-28 11.1186 10.8963 11.3410
2028-03-29 11.1307 10.9081 11.3533
2028-03-30 11.1609 10.9377 11.3842
2028-03-31 11.1290 10.9064 11.3516
2028 April
2028-04-01 11.1600 10.9368 11.3832
2028-04-02 11.1692 10.9458 11.3926
2028-04-03 11.1373 10.9145 11.3600
2028-04-04 11.1373 10.9145 11.3600
2028-04-05 11.1452 10.9223 11.3681
2028-04-06 11.1182 10.8958 11.3406
2028-04-07 11.1018 10.8798 11.3239
2028-04-08 11.1328 10.9101 11.3554
2028-04-09 11.1009 10.8789 11.3229
2028-04-10 11.0888 10.8670 11.3106
2028-04-11 11.1197 10.8973 11.3421
2028-04-12 11.1324 10.9097 11.3550
2028-04-13 11.1286 10.9060 11.3512
2028-04-14 11.0988 10.8768 11.3208
2028-04-15 11.1298 10.9072 11.3524
2028-04-16 11.1002 10.8782 11.3222
2028-04-17 11.0694 10.8481 11.2908
2028-04-18 11.1003 10.8783 11.3223
2028-04-19 11.1003 10.8783 11.3223
2028-04-20 11.0685 10.8472 11.2899
2028-04-21 11.0368 10.8161 11.2576
2028-04-22 11.0288 10.8082 11.2494
2028-04-23 11.0207 10.8002 11.2411
2028-04-24 11.0514 10.8304 11.2724
2028-04-25 11.0197 10.7993 11.2401
2028-04-26 11.0066 10.7864 11.2267
2028-04-27 10.9965 10.7765 11.2164
2028-04-28 11.0073 10.7872 11.2275
2028-04-29 10.9758 10.7563 11.1953
2028-04-30 10.9818 10.7622 11.2014
2028 May
2028-05-01 10.9855 10.7658 11.2052
2028-05-02 10.9703 10.7509 11.1897
2028-05-03 11.0009 10.7809 11.2209
2028-05-04 10.9694 10.7500 11.1888
2028-05-05 10.9849 10.7652 11.2046
2028-05-06 11.0144 10.7941 11.2347
2028-05-07 11.0255 10.8050 11.2460
2028-05-08 10.9939 10.7740 11.2138
2028-05-09 11.0246 10.8041 11.2451
2028-05-10 11.0453 10.8244 11.2662
2028-05-11 11.0211 10.8007 11.2415
2028-05-12 11.0518 10.8308 11.2729
2028-05-13 11.0202 10.7998 11.2406
2028-05-14 11.0509 10.8299 11.2719
2028-05-15 11.0193 10.7989 11.2397
2028-05-16 11.0500 10.8290 11.2710
2028-05-17 11.0184 10.7980 11.2387
2028-05-18 11.0211 10.8007 11.2415
2028-05-19 11.0006 10.7806 11.2207
2028-05-20 11.0007 10.7806 11.2207
2028-05-21 11.0189 10.7985 11.2393
2028-05-22 11.0066 10.7865 11.2267
2028-05-23 11.0075 10.7874 11.2277
2028-05-24 11.0382 10.8175 11.2590
2028-05-25 11.0066 10.7865 11.2267
2028-05-26 11.0055 10.7854 11.2256
2028-05-27 10.9740 10.7545 11.1934
2028-05-28 10.9740 10.7545 11.1934
2028-05-29 11.0046 10.7845 11.2247
2028-05-30 11.0250 10.8045 11.2455
2028-05-31 11.0558 10.8346 11.2769
2028 June
2028-06-01 11.0866 10.8649 11.3083
2028-06-02 11.0548 10.8337 11.2759
2028-06-03 11.0232 10.8027 11.2436
2028-06-04 11.0232 10.8027 11.2436
2028-06-05 11.0173 10.7969 11.2376
2028-06-06 11.0440 10.8231 11.2649
2028-06-07 11.0306 10.8100 11.2512
2028-06-08 11.0276 10.8070 11.2481
2028-06-09 11.0295 10.8089 11.2501
2028-06-10 11.0424 10.8216 11.2633
2028-06-11 11.0298 10.8092 11.2504
2028-06-12 11.0097 10.7896 11.2299
2028-06-13 11.0405 10.8196 11.2613
2028-06-14 11.0712 10.8498 11.2927
2028-06-15 11.0395 10.8188 11.2603
2028-06-16 11.0448 10.8239 11.2657
2028-06-17 11.0132 10.7929 11.2334
2028-06-18 11.0439 10.8230 11.2648
2028-06-19 11.0438 10.8230 11.2647
2028-06-20 11.0357 10.8150 11.2564
2028-06-21 11.0428 10.8220 11.2637
2028-06-22 11.0401 10.8193 11.2609
2028-06-23 11.0450 10.8241 11.2659
2028-06-24 11.0579 10.8367 11.2790
2028-06-25 11.0611 10.8398 11.2823
2028-06-26 11.0919 10.8701 11.3138
2028-06-27 11.0602 10.8390 11.2814
2028-06-28 11.0520 10.8310 11.2730
2028-06-29 11.0609 10.8397 11.2821
2028-06-30 11.0603 10.8391 11.2815
2028 July
2028-07-01 11.0555 10.8344 11.2766
2028-07-02 11.0528 10.8318 11.2739
2028-07-03 11.0212 10.8008 11.2416
2028-07-04 11.0352 10.8145 11.2559
2028-07-05 11.0659 10.8446 11.2872
2028-07-06 11.0342 10.8136 11.2549
2028-07-07 11.0650 10.8437 11.2863
2028-07-08 11.0333 10.8127 11.2540
2028-07-09 11.0218 10.8014 11.2423
2028-07-10 10.9903 10.7705 11.2101
2028-07-11 10.9697 10.7503 11.1891
2028-07-12 11.0003 10.7803 11.2203
2028-07-13 10.9688 10.7494 11.1882
2028-07-14 10.9980 10.7780 11.2180
2028-07-15 11.0236 10.8031 11.2441
2028-07-16 11.0543 10.8333 11.2754
2028-07-17 11.0543 10.8333 11.2754
2028-07-18 11.0227 10.8022 11.2431
2028-07-19 11.0534 10.8324 11.2745
2028-07-20 11.0218 10.8013 11.2422
2028-07-21 10.9902 10.7704 11.2100
2028-07-22 10.9959 10.7760 11.2158
2028-07-23 10.9950 10.7751 11.2149
2028-07-24 10.9950 10.7751 11.2149
2028-07-25 10.9950 10.7751 11.2149
2028-07-26 11.0257 10.8052 11.2462
2028-07-27 10.9941 10.7742 11.2140
2028-07-28 11.0025 10.7825 11.2226
2028-07-29 10.9827 10.7630 11.2024
2028-07-30 11.0133 10.7931 11.2336
2028-07-31 10.9818 10.7622 11.2014
2028 August
2028-08-01 10.9818 10.7622 11.2014
2028-08-02 10.9983 10.7783 11.2183
2028-08-03 11.0290 10.8084 11.2495
2028-08-04 11.0376 10.8168 11.2583
2028-08-05 11.0060 10.7858 11.2261
2028-08-06 10.9744 10.7550 11.1939
2028-08-07 10.9744 10.7550 11.1939
2028-08-08 10.9961 10.7762 11.2160
2028-08-09 10.9646 10.7453 11.1839
2028-08-10 10.9952 10.7753 11.2151
2028-08-11 10.9637 10.7445 11.1830
2028-08-12 10.9876 10.7678 11.2073
2028-08-13 10.9932 10.7733 11.2130
2028-08-14 10.9932 10.7733 11.2130
2028-08-15 11.0209 10.8005 11.2413
2028-08-16 10.9903 10.7704 11.2101
2028-08-17 10.9589 10.7397 11.1780
2028-08-18 10.9648 10.7455 11.1841
2028-08-19 10.9599 10.7407 11.1791
2028-08-20 10.9706 10.7512 11.1900
2028-08-21 10.9706 10.7512 11.1900
2028-08-22 11.0012 10.7812 11.2213
2028-08-23 10.9884 10.7686 11.2082
2028-08-24 10.9569 10.7378 11.1761
2028-08-25 10.9875 10.7677 11.2072
2028-08-26 10.9832 10.7635 11.2029
2028-08-27 10.9518 10.7327 11.1708
2028-08-28 10.9518 10.7327 11.1708
2028-08-29 10.9518 10.7327 11.1708
2028-08-30 10.9823 10.7627 11.2019
2028-08-31 10.9615 10.7423 11.1808
2028 September
2028-09-01 10.9921 10.7723 11.2120
2028-09-02 10.9606 10.7414 11.1798
2028-09-03 10.9912 10.7714 11.2110
2028-09-04 10.9912 10.7714 11.2110
2028-09-05 10.9708 10.7514 11.1902
2028-09-06 10.9394 10.7206 11.1582
2028-09-07 10.9394 10.7206 11.1582
2028-09-08 10.9392 10.7204 11.1580
2028-09-09 10.9392 10.7204 11.1580
2028-09-10 10.9562 10.7370 11.1753
2028-09-11 10.9562 10.7370 11.1753
2028-09-12 10.9248 10.7063 11.1433
2028-09-13 10.9553 10.7362 11.1744
2028-09-14 10.9239 10.7054 11.1424
2028-09-15 10.9544 10.7353 11.1734
2028-09-16 10.9230 10.7045 11.1414
2028-09-17 10.9335 10.7149 11.1522
2028-09-18 10.9503 10.7312 11.1693
2028-09-19 10.9462 10.7273 11.1651
2028-09-20 10.9148 10.6966 11.1331
2028-09-21 10.9381 10.7194 11.1569
2028-09-22 10.9687 10.7493 11.1880
2028-09-23 10.9372 10.7185 11.1560
2028-09-24 10.9621 10.7429 11.1814
2028-09-25 10.9621 10.7429 11.1814
2028-09-26 10.9545 10.7355 11.1736
2028-09-27 10.9775 10.7579 11.1970
2028-09-28 10.9461 10.7271 11.1650
2028-09-29 10.9460 10.7271 11.1649
2028-09-30 10.9459 10.7270 11.1648
2028 October
2028-10-01 10.9459 10.7270 11.1648
2028-10-02 10.9765 10.7569 11.1960
2028-10-03 10.9520 10.7329 11.1710
2028-10-04 10.9206 10.7022 11.1390
2028-10-05 10.9511 10.7320 11.1701
2028-10-06 10.9763 10.7568 11.1959
2028-10-07 10.9449 10.7260 11.1638
2028-10-08 10.9449 10.7260 11.1638
2028-10-09 10.9338 10.7151 11.1525
2028-10-10 10.9643 10.7450 11.1836
2028-10-11 10.9637 10.7444 11.1830
2028-10-12 10.9551 10.7360 11.1742
2028-10-13 10.9237 10.7052 11.1422
2028-10-14 10.9374 10.7186 11.1561
2028-10-15 10.9374 10.7186 11.1561
2028-10-16 10.9528 10.7337 11.1718
2028-10-17 10.9214 10.7030 11.1398
2028-10-18 10.9213 10.7029 11.1397
2028-10-19 10.9215 10.7031 11.1399
2028-10-20 10.9215 10.7031 11.1399
2028-10-21 10.9520 10.7329 11.1710
2028-10-22 10.9520 10.7329 11.1710
2028-10-23 10.9206 10.7022 11.1390
2028-10-24 10.8893 10.6715 11.1071
2028-10-25 10.8601 10.6429 11.0773
2028-10-26 10.8904 10.6726 11.1082
2028-10-27 10.8592 10.6421 11.0764
2028-10-28 10.8895 10.6717 11.1073
2028-10-29 10.8951 10.6772 11.1130
2028-10-30 10.8918 10.6740 11.1097
2028-10-31 10.8606 10.6434 11.0779
2028 November
2028-11-01 10.8404 10.6236 11.0572
2028-11-02 10.8404 10.6236 11.0572