> Page 2: HRK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,144.5712 1,121.6798 1,167.4627
2027-01-02 1,148.1233 1,125.1608 1,171.0858
2027-01-03 1,151.6864 1,128.6526 1,174.7201
2027-01-04 1,148.0197 1,125.0593 1,170.9801
2027-01-05 1,147.5300 1,124.5794 1,170.4806
2027-01-06 1,145.1978 1,122.2939 1,168.1018
2027-01-07 1,148.7518 1,125.7768 1,171.7269
2027-01-08 1,146.8790 1,123.9414 1,169.8166
2027-01-09 1,145.6584 1,122.7452 1,168.5715
2027-01-10 1,149.2138 1,126.2295 1,172.1981
2027-01-11 1,145.5550 1,122.6439 1,168.4661
2027-01-12 1,146.6170 1,123.6846 1,169.5493
2027-01-13 1,146.4199 1,123.4915 1,169.3483
2027-01-14 1,149.8808 1,126.8832 1,172.8785
2027-01-15 1,146.2199 1,123.2955 1,169.1443
2027-01-16 1,148.3797 1,125.4121 1,171.3473
2027-01-17 1,150.1859 1,127.1822 1,173.1896
2027-01-18 1,146.5240 1,123.5935 1,169.4544
2027-01-19 1,150.0821 1,127.0804 1,173.0837
2027-01-20 1,150.1908 1,127.1870 1,173.1946
2027-01-21 1,150.7618 1,127.7465 1,173.7770
2027-01-22 1,154.3330 1,131.2464 1,177.4197
2027-01-23 1,157.9154 1,134.7571 1,181.0737
2027-01-24 1,154.2288 1,131.1443 1,177.3134
2027-01-25 1,156.7645 1,133.6292 1,179.8998
2027-01-26 1,160.3544 1,137.1473 1,183.5615
2027-01-27 1,156.6601 1,133.5269 1,179.7933
2027-01-28 1,160.2497 1,137.0447 1,183.4547
2027-01-29 1,163.8504 1,140.5734 1,187.1274
2027-01-30 1,161.1164 1,137.8941 1,184.3388
2027-01-31 1,157.4197 1,134.2713 1,180.5681
2027 February
2027-02-01 1,161.0116 1,137.7914 1,184.2319
2027-02-02 1,164.6147 1,141.3224 1,187.9070
2027-02-03 1,167.2641 1,143.9188 1,190.6094
2027-02-04 1,166.4122 1,143.0839 1,189.7404
2027-02-05 1,162.6986 1,139.4446 1,185.9526
2027-02-06 1,158.9968 1,135.8169 1,182.1768
2027-02-07 1,162.5937 1,139.3418 1,185.8455
2027-02-08 1,166.2017 1,142.8776 1,189.5257
2027-02-09 1,166.2017 1,142.8776 1,189.5257
2027-02-10 1,166.1224 1,142.8000 1,189.4449
2027-02-11 1,168.6764 1,145.3029 1,192.0499
2027-02-12 1,169.2790 1,145.8934 1,192.6646
2027-02-13 1,165.9791 1,142.6595 1,189.2987
2027-02-14 1,169.5976 1,146.2057 1,192.9896
2027-02-15 1,170.9677 1,147.5483 1,194.3871
2027-02-16 1,167.2396 1,143.8948 1,190.5844
2027-02-17 1,169.7146 1,146.3203 1,193.1089
2027-02-18 1,166.9227 1,143.5842 1,190.2612
2027-02-19 1,167.7471 1,144.3922 1,191.1021
2027-02-20 1,164.0293 1,140.7487 1,187.3099
2027-02-21 1,167.1472 1,143.8042 1,190.4901
2027-02-22 1,169.1338 1,145.7512 1,192.5165
2027-02-23 1,165.4116 1,142.1034 1,188.7198
2027-02-24 1,165.4116 1,142.1034 1,188.7198
2027-02-25 1,168.6482 1,145.2752 1,192.0212
2027-02-26 1,166.3425 1,143.0157 1,189.6694
2027-02-27 1,166.2119 1,142.8877 1,189.5362
2027-02-28 1,167.8633 1,144.5061 1,191.2206
2027 March
2027-03-01 1,169.3258 1,145.9392 1,192.7123
2027-03-02 1,167.8862 1,144.5285 1,191.2439
2027-03-03 1,168.4516 1,145.0826 1,191.8207
2027-03-04 1,164.7315 1,141.4369 1,188.0262
2027-03-05 1,164.4395 1,141.1507 1,187.7283
2027-03-06 1,160.7322 1,137.5175 1,183.9468
2027-03-07 1,160.0617 1,136.8604 1,183.2629
2027-03-08 1,159.3774 1,136.1899 1,182.5650
2027-03-09 1,160.9884 1,137.7686 1,184.2082
2027-03-10 1,157.2921 1,134.1463 1,180.4379
2027-03-11 1,160.8836 1,137.6660 1,184.1013
2027-03-12 1,159.3637 1,136.1764 1,182.5510
2027-03-13 1,155.7765 1,132.6610 1,178.8921
2027-03-14 1,154.4397 1,131.3509 1,177.5285
2027-03-15 1,158.0224 1,134.8620 1,181.1829
2027-03-16 1,154.3355 1,131.2488 1,177.4223
2027-03-17 1,157.9179 1,134.7595 1,181.0763
2027-03-18 1,160.4610 1,137.2518 1,183.6702
2027-03-19 1,156.7664 1,133.6311 1,179.9017
2027-03-20 1,156.1843 1,133.0606 1,179.3080
2027-03-21 1,159.7724 1,136.5769 1,182.9678
2027-03-22 1,156.0799 1,132.9583 1,179.2015
2027-03-23 1,158.8626 1,135.6853 1,182.0398
2027-03-24 1,162.4590 1,139.2098 1,185.7082
2027-03-25 1,161.2838 1,138.0581 1,184.5095
2027-03-26 1,164.8877 1,141.5900 1,188.1855
2027-03-27 1,161.1790 1,137.9554 1,184.4026
2027-03-28 1,161.0647 1,137.8434 1,184.2860
2027-03-29 1,164.6679 1,141.3746 1,187.9613
2027-03-30 1,162.4735 1,139.2241 1,185.7230
2027-03-31 1,160.7024 1,137.4884 1,183.9165
2027 April
2027-04-01 1,161.2307 1,138.0061 1,184.4553
2027-04-02 1,157.5336 1,134.3830 1,180.6843
2027-04-03 1,156.7596 1,133.6244 1,179.8948
2027-04-04 1,156.7596 1,133.6244 1,179.8948
2027-04-05 1,160.3495 1,137.1425 1,183.5565
2027-04-06 1,163.9505 1,140.6715 1,187.2295
2027-04-07 1,167.5627 1,144.2114 1,190.9140
2027-04-08 1,171.1861 1,147.7624 1,194.6098
2027-04-09 1,174.8208 1,151.3244 1,198.3172
2027-04-10 1,178.0554 1,154.4943 1,201.6165
2027-04-11 1,178.0554 1,154.4943 1,201.6165
2027-04-12 1,175.3089 1,151.8028 1,198.8151
2027-04-13 1,177.8074 1,154.2513 1,201.3636
2027-04-14 1,181.4627 1,157.8334 1,205.0919
2027-04-15 1,179.8031 1,156.2070 1,203.3992
2027-04-16 1,176.7115 1,153.1772 1,200.2457
2027-04-17 1,178.8897 1,155.3119 1,202.4675
2027-04-18 1,179.6147 1,156.0225 1,203.2070
2027-04-19 1,183.2756 1,159.6100 1,206.9411
2027-04-20 1,181.9575 1,158.3183 1,205.5966
2027-04-21 1,183.4698 1,159.8004 1,207.1392
2027-04-22 1,183.1667 1,159.5033 1,206.8300
2027-04-23 1,179.3997 1,155.8117 1,202.9877
2027-04-24 1,178.5812 1,155.0096 1,202.1529
2027-04-25 1,181.5476 1,157.9167 1,205.1786
2027-04-26 1,181.6355 1,158.0028 1,205.2682
2027-04-27 1,178.5910 1,155.0192 1,202.1628
2027-04-28 1,177.0792 1,153.5376 1,200.6207
2027-04-29 1,176.3580 1,152.8309 1,199.8852
2027-04-30 1,175.8905 1,152.3727 1,199.4083
2027 May
2027-05-01 1,179.5398 1,155.9490 1,203.1306
2027-05-02 1,179.2261 1,155.6416 1,202.8106
2027-05-03 1,175.4717 1,151.9623 1,198.9812
2027-05-04 1,179.1197 1,155.5373 1,202.7021
2027-05-05 1,176.3423 1,152.8155 1,199.8692
2027-05-06 1,179.9930 1,156.3931 1,203.5928
2027-05-07 1,183.6550 1,159.9819 1,207.3281
2027-05-08 1,179.8865 1,156.2888 1,203.4842
2027-05-09 1,180.4525 1,156.8435 1,204.0616
2027-05-10 1,181.1650 1,157.5417 1,204.7883
2027-05-11 1,182.7928 1,159.1370 1,206.4487
2027-05-12 1,179.0271 1,155.4465 1,202.6076
2027-05-13 1,182.6861 1,159.0324 1,206.3398
2027-05-14 1,186.3564 1,162.6293 1,210.0836
2027-05-15 1,190.0382 1,166.2374 1,213.8389
2027-05-16 1,190.7084 1,166.8943 1,214.5226
2027-05-17 1,191.8042 1,167.9681 1,215.6403
2027-05-18 1,188.6358 1,164.8631 1,212.4086
2027-05-19 1,192.3246 1,168.4782 1,216.1711
2027-05-20 1,188.5286 1,164.7580 1,212.2991
2027-05-21 1,184.7446 1,161.0497 1,208.4395
2027-05-22 1,181.1041 1,157.4821 1,204.7262
2027-05-23 1,180.6326 1,157.0199 1,204.2452
2027-05-24 1,180.6326 1,157.0199 1,204.2452
2027-05-25 1,179.8445 1,156.2476 1,203.4414
2027-05-26 1,179.1805 1,155.5969 1,202.7641
2027-05-27 1,181.6037 1,157.9716 1,205.2358
2027-05-28 1,179.7748 1,156.1793 1,203.3703
2027-05-29 1,179.4474 1,155.8585 1,203.0364
2027-05-30 1,177.7776 1,154.2220 1,201.3331
2027-05-31 1,177.7776 1,154.2220 1,201.3331
2027 June
2027-06-01 1,180.9840 1,157.3643 1,204.6037
2027-06-02 1,177.2240 1,153.6796 1,200.7685
2027-06-03 1,180.2358 1,156.6311 1,203.8406
2027-06-04 1,178.3038 1,154.7377 1,201.8698
2027-06-05 1,174.5523 1,151.0613 1,198.0434
2027-06-06 1,177.4555 1,153.9064 1,201.0046
2027-06-07 1,177.1730 1,153.6296 1,200.7165
2027-06-08 1,175.3841 1,151.8765 1,198.8918
2027-06-09 1,171.6420 1,148.2092 1,195.0748
2027-06-10 1,175.2781 1,151.7725 1,198.7836
2027-06-11 1,176.2007 1,152.6767 1,199.7247
2027-06-12 1,176.4124 1,152.8841 1,199.9406
2027-06-13 1,177.1134 1,153.5711 1,200.6557
2027-06-14 1,177.1134 1,153.5711 1,200.6557
2027-06-15 1,176.4841 1,152.9544 1,200.0138
2027-06-16 1,180.1352 1,156.5325 1,203.7379
2027-06-17 1,179.1195 1,155.5371 1,202.7019
2027-06-18 1,182.7787 1,159.1232 1,206.4343
2027-06-19 1,179.0131 1,155.4328 1,202.5933
2027-06-20 1,182.6720 1,159.0186 1,206.3254
2027-06-21 1,182.6720 1,159.0186 1,206.3254
2027-06-22 1,184.3465 1,160.6596 1,208.0335
2027-06-23 1,186.1964 1,162.4724 1,209.9203
2027-06-24 1,182.4198 1,158.7714 1,206.0682
2027-06-25 1,178.6553 1,155.0822 1,202.2284
2027-06-26 1,182.3131 1,158.6668 1,205.9594
2027-06-27 1,181.0697 1,157.4483 1,204.6911
2027-06-28 1,181.0697 1,157.4483 1,204.6911
2027-06-29 1,178.6666 1,155.0932 1,202.2399
2027-06-30 1,182.3244 1,158.6780 1,205.9709
2027 July
2027-07-01 1,182.5779 1,158.9263 1,206.2294
2027-07-02 1,183.3783 1,159.7107 1,207.0459
2027-07-03 1,186.1937 1,162.4698 1,209.9176
2027-07-04 1,185.2301 1,161.5255 1,208.9347
2027-07-05 1,185.2301 1,161.5255 1,208.9347
2027-07-06 1,187.0081 1,163.2679 1,210.7483
2027-07-07 1,183.2289 1,159.5644 1,206.8935
2027-07-08 1,184.5009 1,160.8109 1,208.1910
2027-07-09 1,187.8769 1,164.1194 1,211.6344
2027-07-10 1,191.5634 1,167.7321 1,215.3946
2027-07-11 1,187.7697 1,164.0143 1,211.5251
2027-07-12 1,187.7697 1,164.0143 1,211.5251
2027-07-13 1,187.5655 1,163.8142 1,211.3168
2027-07-14 1,191.2510 1,167.4260 1,215.0760
2027-07-15 1,187.4584 1,163.7092 1,211.2075
2027-07-16 1,183.7904 1,160.1146 1,207.4662
2027-07-17 1,187.4642 1,163.7149 1,211.2134
2027-07-18 1,187.5632 1,163.8119 1,211.3145
2027-07-19 1,187.5632 1,163.8119 1,211.3145
2027-07-20 1,188.5421 1,164.7713 1,212.3129
2027-07-21 1,184.7581 1,161.0629 1,208.4532
2027-07-22 1,188.4348 1,164.6661 1,212.2035
2027-07-23 1,188.8613 1,165.0840 1,212.6385
2027-07-24 1,192.5508 1,168.6998 1,216.4018
2027-07-25 1,190.9310 1,167.1124 1,214.7496
2027-07-26 1,191.3038 1,167.4777 1,215.1298
2027-07-27 1,191.5433 1,167.7124 1,215.3742
2027-07-28 1,195.2411 1,171.3363 1,219.1459
2027-07-29 1,198.3794 1,174.4118 1,222.3470
2027-07-30 1,194.5640 1,170.6728 1,218.4553
2027-07-31 1,198.2713 1,174.3058 1,222.2367
2027 August
2027-08-01 1,195.7381 1,171.8233 1,219.6528
2027-08-02 1,195.7381 1,171.8233 1,219.6528
2027-08-03 1,195.9704 1,172.0510 1,219.8898
2027-08-04 1,192.1627 1,168.3194 1,216.0060
2027-08-05 1,188.3671 1,164.5998 1,212.1345
2027-08-06 1,185.8070 1,162.0909 1,209.5232
2027-08-07 1,186.8910 1,163.1532 1,210.6289
2027-08-08 1,186.8910 1,163.1532 1,210.6289
2027-08-09 1,188.3845 1,164.6168 1,212.1522
2027-08-10 1,190.4767 1,166.6672 1,214.2862
2027-08-11 1,189.1389 1,165.3561 1,212.9216
2027-08-12 1,185.3529 1,161.6459 1,209.0600
2027-08-13 1,182.5842 1,158.9325 1,206.2359
2027-08-14 1,186.2542 1,162.5292 1,209.9793
2027-08-15 1,186.2542 1,162.5292 1,209.9793
2027-08-16 1,187.4059 1,163.6578 1,211.1540
2027-08-17 1,186.7121 1,162.9779 1,210.4464
2027-08-18 1,190.3950 1,166.5871 1,214.2029
2027-08-19 1,194.0892 1,170.2075 1,217.9710
2027-08-20 1,194.3571 1,170.4699 1,218.2442
2027-08-21 1,192.7244 1,168.8699 1,216.5788
2027-08-22 1,192.7244 1,168.8699 1,216.5788
2027-08-23 1,192.4835 1,168.6338 1,216.3331
2027-08-24 1,188.6869 1,164.9131 1,212.4606
2027-08-25 1,186.4066 1,162.6785 1,210.1347
2027-08-26 1,182.6294 1,158.9768 1,206.2819
2027-08-27 1,182.3604 1,158.7132 1,206.0076
2027-08-28 1,181.2891 1,157.6633 1,204.9148
2027-08-29 1,181.2891 1,157.6633 1,204.9148
2027-08-30 1,183.9585 1,160.2793 1,207.6376
2027-08-31 1,187.6328 1,163.8801 1,211.3854
2027 September
2027-09-01 1,189.6695 1,165.8761 1,213.4628
2027-09-02 1,193.3615 1,169.4942 1,217.2287
2027-09-03 1,197.0649 1,173.1236 1,221.0062
2027-09-04 1,193.9596 1,170.0804 1,217.8388
2027-09-05 1,193.3498 1,169.4828 1,217.2168
2027-09-06 1,197.0175 1,173.0771 1,220.9578
2027-09-07 1,195.9447 1,172.0258 1,219.8636
2027-09-08 1,199.6562 1,175.6631 1,223.6494
2027-09-09 1,201.4878 1,177.4580 1,225.5175
2027-09-10 1,197.6625 1,173.7093 1,221.6158
2027-09-11 1,201.3793 1,177.3518 1,225.4069
2027-09-12 1,201.3793 1,177.3518 1,225.4069
2027-09-13 1,198.4564 1,174.4873 1,222.4256
2027-09-14 1,196.3860 1,172.4583 1,220.3137
2027-09-15 1,194.5746 1,170.6831 1,218.4661
2027-09-16 1,192.6189 1,168.7665 1,216.4712
2027-09-17 1,191.9185 1,168.0801 1,215.7568
2027-09-18 1,195.6174 1,171.7051 1,219.5298
2027-09-19 1,191.8109 1,167.9747 1,215.6471
2027-09-20 1,192.9537 1,169.0946 1,216.8127
2027-09-21 1,196.6559 1,172.7228 1,220.5890
2027-09-22 1,192.9505 1,169.0915 1,216.8095
2027-09-23 1,195.6505 1,171.7375 1,219.5635
2027-09-24 1,195.8121 1,171.8959 1,219.7284
2027-09-25 1,199.5232 1,175.5328 1,223.5137
2027-09-26 1,196.1042 1,172.1821 1,220.0263
2027-09-27 1,197.3033 1,173.3572 1,221.2493
2027-09-28 1,199.9412 1,175.9423 1,223.9400
2027-09-29 1,196.1208 1,172.1984 1,220.0433
2027-09-30 1,198.3829 1,174.4153 1,222.3506
2027 October
2027-10-01 1,200.0603 1,176.0591 1,224.0615
2027-10-02 1,203.7846 1,179.7089 1,227.8603
2027-10-03 1,201.6875 1,177.6537 1,225.7212
2027-10-04 1,201.6369 1,177.6042 1,225.6697
2027-10-05 1,205.3661 1,181.2588 1,229.4734
2027-10-06 1,209.1068 1,184.9247 1,233.2890
2027-10-07 1,205.2573 1,181.1522 1,229.3625
2027-10-08 1,202.5447 1,178.4938 1,226.5956
2027-10-09 1,206.2767 1,182.1512 1,230.4022
2027-10-10 1,206.2767 1,182.1512 1,230.4022
2027-10-11 1,206.9823 1,182.8427 1,231.1220
2027-10-12 1,209.1774 1,184.9939 1,233.3610
2027-10-13 1,212.9300 1,188.6714 1,237.1886
2027-10-14 1,215.1596 1,190.8564 1,239.4628
2027-10-15 1,211.2908 1,187.0650 1,235.5166
2027-10-16 1,209.2433 1,185.0584 1,233.4281
2027-10-17 1,210.3293 1,186.1227 1,234.5359
2027-10-18 1,209.6470 1,185.4541 1,233.8400
2027-10-19 1,213.4010 1,189.1330 1,237.6691
2027-10-20 1,213.0935 1,188.8317 1,237.3554
2027-10-21 1,209.2313 1,185.0467 1,233.4160
2027-10-22 1,208.8797 1,184.7021 1,233.0573
2027-10-23 1,205.0309 1,180.9303 1,229.1316
2027-10-24 1,201.1944 1,177.1705 1,225.2183
2027-10-25 1,201.9188 1,177.8804 1,225.9572
2027-10-26 1,205.6488 1,181.5359 1,229.7618
2027-10-27 1,207.8928 1,183.7349 1,232.0506
2027-10-28 1,208.0422 1,183.8814 1,232.2031
2027-10-29 1,206.5580 1,182.4268 1,230.6891
2027-10-30 1,207.6294 1,183.4768 1,231.7819
2027-10-31 1,207.1688 1,183.0254 1,231.3122
2027 November
2027-11-01 1,207.5424 1,183.3916 1,231.6933
2027-11-02 1,203.6979 1,179.6240 1,227.7719
2027-11-03 1,201.3421 1,177.3152 1,225.3689