> Page 4: HRK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,013.5674 993.2961 1,033.8388
2029-01-02 1,010.3405 990.1337 1,030.5473
2029-01-03 1,007.1238 986.9813 1,027.2663
2029-01-04 1,006.4515 986.3225 1,026.5806
2029-01-05 1,003.2472 983.1823 1,023.3122
2029-01-06 1,000.0531 980.0521 1,020.0542
2029-01-07 1,003.1567 983.0936 1,023.2198
2029-01-08 1,006.2699 986.1445 1,026.3953
2029-01-09 1,008.6211 988.4487 1,028.7935
2029-01-10 1,011.7512 991.5162 1,031.9862
2029-01-11 1,008.5300 988.3594 1,028.7006
2029-01-12 1,011.6599 991.4267 1,031.8931
2029-01-13 1,008.8470 988.6701 1,029.0240
2029-01-14 1,011.9779 991.7383 1,032.2174
2029-01-15 1,012.3414 992.0946 1,032.5883
2029-01-16 1,009.1184 988.9360 1,029.3007
2029-01-17 1,012.2501 992.0051 1,032.4951
2029-01-18 1,009.0273 988.8468 1,029.2078
2029-01-19 1,012.1587 991.9155 1,032.4019
2029-01-20 1,015.2998 994.9938 1,035.6058
2029-01-21 1,018.4507 998.0817 1,038.8197
2029-01-22 1,021.6114 1,001.1791 1,042.0436
2029-01-23 1,023.0020 1,002.5419 1,043.4620
2029-01-24 1,019.7450 999.3501 1,040.1399
2029-01-25 1,020.0640 999.6627 1,040.4653
2029-01-26 1,023.2297 1,002.7651 1,043.6942
2029-01-27 1,026.4051 1,005.8770 1,046.9332
2029-01-28 1,029.5905 1,008.9987 1,050.1823
2029-01-29 1,026.3125 1,005.7863 1,046.8388
2029-01-30 1,025.8748 1,005.3573 1,046.3923
2029-01-31 1,023.7898 1,003.3140 1,044.2656
2029 February
2029-02-01 1,026.9670 1,006.4277 1,047.5064
2029-02-02 1,025.2928 1,004.7869 1,045.7986
2029-02-03 1,024.2015 1,003.7175 1,044.6856
2029-02-04 1,027.3800 1,006.8324 1,047.9276
2029-02-05 1,024.1091 1,003.6269 1,044.5913
2029-02-06 1,025.0585 1,004.5573 1,045.5597
2029-02-07 1,024.8823 1,004.3847 1,045.3800
2029-02-08 1,027.9764 1,007.4168 1,048.5359
2029-02-09 1,024.7035 1,004.2095 1,045.1976
2029-02-10 1,026.6344 1,006.1017 1,047.1671
2029-02-11 1,028.2491 1,007.6841 1,048.8140
2029-02-12 1,024.9754 1,004.4759 1,045.4749
2029-02-13 1,028.1563 1,007.5931 1,048.7194
2029-02-14 1,028.2535 1,007.6884 1,048.8185
2029-02-15 1,028.7639 1,008.1886 1,049.3392
2029-02-16 1,031.9565 1,011.3174 1,052.5957
2029-02-17 1,035.1591 1,014.4559 1,055.8623
2029-02-18 1,031.8634 1,011.2261 1,052.5007
2029-02-19 1,034.1302 1,013.4476 1,054.8129
2029-02-20 1,037.3396 1,016.5928 1,058.0864
2029-02-21 1,034.0369 1,013.3562 1,054.7177
2029-02-22 1,037.2459 1,016.5010 1,057.9909
2029-02-23 1,040.4649 1,019.6556 1,061.2742
2029-02-24 1,038.0208 1,017.2604 1,058.7812
2029-02-25 1,034.7160 1,014.0217 1,055.4103
2029-02-26 1,037.9271 1,017.1686 1,058.6857
2029-02-27 1,041.1482 1,020.3253 1,061.9712
2029-02-28 1,043.5167 1,022.6464 1,064.3871
2029 March
2029-03-01 1,042.7551 1,021.9000 1,063.6102
2029-03-02 1,039.4352 1,018.6465 1,060.2240
2029-03-03 1,036.1259 1,015.4034 1,056.8484
2029-03-04 1,039.3414 1,018.5546 1,060.1283
2029-03-05 1,042.5669 1,021.7156 1,063.4183
2029-03-06 1,042.5669 1,021.7156 1,063.4183
2029-03-07 1,042.4961 1,021.6462 1,063.3460
2029-03-08 1,044.7793 1,023.8837 1,065.6749
2029-03-09 1,045.3181 1,024.4117 1,066.2244
2029-03-10 1,042.3680 1,021.5206 1,063.2153
2029-03-11 1,045.6029 1,024.6908 1,066.5149
2029-03-12 1,046.8277 1,025.8911 1,067.7643
2029-03-13 1,043.4948 1,022.6250 1,064.3647
2029-03-14 1,045.7074 1,024.7933 1,066.6216
2029-03-15 1,043.2115 1,022.3473 1,064.0758
2029-03-16 1,043.9486 1,023.0696 1,064.8275
2029-03-17 1,040.6249 1,019.8124 1,061.4374
2029-03-18 1,043.4122 1,022.5439 1,064.2804
2029-03-19 1,045.1883 1,024.2845 1,066.0920
2029-03-20 1,041.8606 1,021.0234 1,062.6978
2029-03-21 1,041.8606 1,021.0234 1,062.6978
2029-03-22 1,044.7541 1,023.8590 1,065.6492
2029-03-23 1,042.6929 1,021.8390 1,063.5467
2029-03-24 1,042.5761 1,021.7246 1,063.4277
2029-03-25 1,044.0525 1,023.1714 1,064.9335
2029-03-26 1,045.3598 1,024.4526 1,066.2670
2029-03-27 1,044.0729 1,023.1914 1,064.9543
2029-03-28 1,044.5784 1,023.6868 1,065.4699
2029-03-29 1,041.2527 1,020.4276 1,062.0777
2029-03-30 1,040.9916 1,020.1717 1,061.8114
2029-03-31 1,037.6773 1,016.9238 1,058.4308
2029 April
2029-04-01 1,037.0779 1,016.3363 1,057.8194
2029-04-02 1,036.4662 1,015.7368 1,057.1955
2029-04-03 1,037.9064 1,017.1482 1,058.6645
2029-04-04 1,034.6019 1,013.9099 1,055.2940
2029-04-05 1,037.8127 1,017.0564 1,058.5690
2029-04-06 1,036.4539 1,015.7248 1,057.1830
2029-04-07 1,033.2470 1,012.5821 1,053.9120
2029-04-08 1,032.0519 1,011.4109 1,052.6930
2029-04-09 1,035.2548 1,014.5497 1,055.9599
2029-04-10 1,031.9588 1,011.3196 1,052.5980
2029-04-11 1,035.1614 1,014.4581 1,055.8646
2029-04-12 1,037.4349 1,016.6862 1,058.1836
2029-04-13 1,034.1319 1,013.4493 1,054.8146
2029-04-14 1,033.6116 1,012.9393 1,054.2838
2029-04-15 1,036.8193 1,016.0829 1,057.5556
2029-04-16 1,033.5183 1,012.8479 1,054.1886
2029-04-17 1,036.0059 1,015.2858 1,056.7260
2029-04-18 1,039.2210 1,018.4366 1,060.0055
2029-04-19 1,038.1705 1,017.4070 1,058.9339
2029-04-20 1,041.3923 1,020.5645 1,062.2202
2029-04-21 1,038.0768 1,017.3152 1,058.8383
2029-04-22 1,037.9745 1,017.2151 1,058.7340
2029-04-23 1,041.1958 1,020.3719 1,062.0197
2029-04-24 1,039.2341 1,018.4494 1,060.0187
2029-04-25 1,037.6507 1,016.8977 1,058.4037
2029-04-26 1,038.1230 1,017.3605 1,058.8855
2029-04-27 1,034.8179 1,014.1215 1,055.5142
2029-04-28 1,034.1259 1,013.4433 1,054.8084
2029-04-29 1,034.1259 1,013.4433 1,054.8084
2029-04-30 1,037.3352 1,016.5885 1,058.0819
2029 May
2029-05-01 1,040.5544 1,019.7433 1,061.3655
2029-05-02 1,043.7837 1,022.9080 1,064.6594
2029-05-03 1,047.0230 1,026.0825 1,067.9634
2029-05-04 1,050.2723 1,029.2668 1,071.2777
2029-05-05 1,053.1640 1,032.1007 1,074.2273
2029-05-06 1,053.1640 1,032.1007 1,074.2273
2029-05-07 1,050.7087 1,029.6945 1,071.7229
2029-05-08 1,052.9423 1,031.8835 1,074.0012
2029-05-09 1,056.2100 1,035.0858 1,077.3342
2029-05-10 1,054.7264 1,033.6319 1,075.8210
2029-05-11 1,051.9625 1,030.9233 1,073.0018
2029-05-12 1,053.9098 1,032.8316 1,074.9880
2029-05-13 1,054.5580 1,033.4669 1,075.6492
2029-05-14 1,057.8307 1,036.6741 1,078.9874
2029-05-15 1,056.6524 1,035.5193 1,077.7854
2029-05-16 1,058.0044 1,036.8443 1,079.1645
2029-05-17 1,057.7334 1,036.5787 1,078.8881
2029-05-18 1,054.3658 1,033.2785 1,075.4531
2029-05-19 1,053.6341 1,032.5614 1,074.7068
2029-05-20 1,056.2860 1,035.1603 1,077.4117
2029-05-21 1,056.3646 1,035.2373 1,077.4919
2029-05-22 1,053.6428 1,032.5700 1,074.7157
2029-05-23 1,052.2912 1,031.2454 1,073.3371
2029-05-24 1,051.6466 1,030.6137 1,072.6795
2029-05-25 1,051.2286 1,030.2041 1,072.2532
2029-05-26 1,054.4910 1,033.4012 1,075.5808
2029-05-27 1,054.2106 1,033.1264 1,075.2948
2029-05-28 1,050.8542 1,029.8371 1,071.8713
2029-05-29 1,054.1155 1,033.0331 1,075.1978
2029-05-30 1,051.6325 1,030.5999 1,072.6652
2029-05-31 1,054.8962 1,033.7982 1,075.9941
2029 June
2029-06-01 1,058.1699 1,037.0065 1,079.3333
2029-06-02 1,054.8010 1,033.7049 1,075.8970
2029-06-03 1,055.3070 1,034.2008 1,076.4131
2029-06-04 1,055.9439 1,034.8250 1,077.0628
2029-06-05 1,057.3992 1,036.2512 1,078.5472
2029-06-06 1,054.0327 1,032.9520 1,075.1133
2029-06-07 1,057.3038 1,036.1577 1,078.4498
2029-06-08 1,060.5850 1,039.3733 1,081.7967
2029-06-09 1,063.8764 1,042.5989 1,085.1539
2029-06-10 1,064.4756 1,043.1861 1,085.7651
2029-06-11 1,065.4552 1,044.1461 1,086.7643
2029-06-12 1,062.6228 1,041.3703 1,083.8752
2029-06-13 1,065.9205 1,044.6021 1,087.2389
2029-06-14 1,062.5269 1,041.2763 1,083.7774
2029-06-15 1,059.1440 1,037.9611 1,080.3269
2029-06-16 1,055.8895 1,034.7717 1,077.0073
2029-06-17 1,055.4679 1,034.3586 1,076.5773
2029-06-18 1,055.4679 1,034.3586 1,076.5773
2029-06-19 1,054.7634 1,033.6681 1,075.8587
2029-06-20 1,054.1698 1,033.0864 1,075.2532
2029-06-21 1,056.3361 1,035.2094 1,077.4628
2029-06-22 1,054.7011 1,033.6071 1,075.7951
2029-06-23 1,054.4084 1,033.3203 1,075.4966
2029-06-24 1,052.9156 1,031.8573 1,073.9739
2029-06-25 1,052.9156 1,031.8573 1,073.9739
2029-06-26 1,055.7821 1,034.6665 1,076.8978
2029-06-27 1,052.4208 1,031.3724 1,073.4692
2029-06-28 1,055.1133 1,034.0110 1,076.2156
2029-06-29 1,053.3860 1,032.3183 1,074.4538
2029-06-30 1,050.0323 1,029.0317 1,071.0330
2029 July
2029-07-01 1,052.6277 1,031.5751 1,073.6802
2029-07-02 1,052.3752 1,031.3277 1,073.4227
2029-07-03 1,050.7759 1,029.7604 1,071.7915
2029-07-04 1,047.4305 1,026.4819 1,068.3791
2029-07-05 1,050.6811 1,029.6675 1,071.6947
2029-07-06 1,051.5059 1,030.4758 1,072.5360
2029-07-07 1,051.6951 1,030.6612 1,072.7290
2029-07-08 1,052.3219 1,031.2754 1,073.3683
2029-07-09 1,052.3219 1,031.2754 1,073.3683
2029-07-10 1,051.7593 1,030.7241 1,072.7944
2029-07-11 1,055.0233 1,033.9228 1,076.1238
2029-07-12 1,054.1153 1,033.0330 1,075.1976
2029-07-13 1,057.3866 1,036.2389 1,078.5343
2029-07-14 1,054.0201 1,032.9397 1,075.1005
2029-07-15 1,057.2912 1,036.1453 1,078.4370
2029-07-16 1,057.2912 1,036.1453 1,078.4370
2029-07-17 1,058.7882 1,037.6124 1,079.9640
2029-07-18 1,060.4419 1,039.2331 1,081.6507
2029-07-19 1,057.0657 1,035.9244 1,078.2070
2029-07-20 1,053.7003 1,032.6263 1,074.7743
2029-07-21 1,056.9703 1,035.8309 1,078.1097
2029-07-22 1,055.8588 1,034.7416 1,076.9759
2029-07-23 1,055.8588 1,034.7416 1,076.9759
2029-07-24 1,053.7104 1,032.6362 1,074.7846
2029-07-25 1,056.9805 1,035.8408 1,078.1201
2029-07-26 1,057.2070 1,036.0629 1,078.3511
2029-07-27 1,057.9226 1,036.7641 1,079.0810
2029-07-28 1,060.4395 1,039.2307 1,081.6483
2029-07-29 1,059.5780 1,038.3865 1,080.7696
2029-07-30 1,059.5780 1,038.3865 1,080.7696
2029-07-31 1,061.1676 1,039.9442 1,082.3909
2029 August
2029-08-01 1,057.7891 1,036.6333 1,078.9448
2029-08-02 1,058.9262 1,037.7477 1,080.1047
2029-08-03 1,061.9443 1,040.7054 1,083.1832
2029-08-04 1,065.2399 1,043.9351 1,086.5447
2029-08-05 1,061.8484 1,040.6115 1,083.0854
2029-08-06 1,061.8484 1,040.6115 1,083.0854
2029-08-07 1,061.6659 1,040.4326 1,082.8992
2029-08-08 1,064.9607 1,043.6615 1,086.2599
2029-08-09 1,061.5701 1,040.3387 1,082.8015
2029-08-10 1,058.2910 1,037.1252 1,079.4568
2029-08-11 1,061.5753 1,040.3438 1,082.8068
2029-08-12 1,061.6638 1,040.4306 1,082.8971
2029-08-13 1,061.6638 1,040.4306 1,082.8971
2029-08-14 1,062.5390 1,041.2882 1,083.7897
2029-08-15 1,059.1561 1,037.9730 1,080.3392
2029-08-16 1,062.4431 1,041.1942 1,083.6919
2029-08-17 1,062.8243 1,041.5678 1,084.0808
2029-08-18 1,066.1226 1,044.8002 1,087.4451
2029-08-19 1,064.6746 1,043.3811 1,085.9681
2029-08-20 1,065.0078 1,043.7077 1,086.3080
2029-08-21 1,065.2220 1,043.9175 1,086.5264
2029-08-22 1,068.5278 1,047.1572 1,089.8983
2029-08-23 1,071.3334 1,049.9067 1,092.7600
2029-08-24 1,067.9225 1,046.5640 1,089.2809
2029-08-25 1,071.2367 1,049.8119 1,092.6614
2029-08-26 1,068.9721 1,047.5926 1,090.3515
2029-08-27 1,068.9721 1,047.5926 1,090.3515
2029-08-28 1,069.1797 1,047.7961 1,090.5633
2029-08-29 1,065.7757 1,044.4602 1,087.0912
2029-08-30 1,062.3825 1,041.1349 1,083.6302
2029-08-31 1,060.0938 1,038.8920 1,081.2957
2029 September
2029-09-01 1,061.0629 1,039.8417 1,082.2842
2029-09-02 1,061.0629 1,039.8417 1,082.2842
2029-09-03 1,062.3980 1,041.1501 1,083.6460
2029-09-04 1,064.2684 1,042.9831 1,085.5538
2029-09-05 1,063.0724 1,041.8110 1,084.3339
2029-09-06 1,059.6879 1,038.4941 1,080.8816
2029-09-07 1,057.2127 1,036.0684 1,078.3570
2029-09-08 1,060.4936 1,039.2838 1,081.7035
2029-09-09 1,060.4936 1,039.2838 1,081.7035
2029-09-10 1,061.5232 1,040.2928 1,082.7537
2029-09-11 1,060.9030 1,039.6849 1,082.1211
2029-09-12 1,064.1954 1,042.9115 1,085.4793
2029-09-13 1,067.4980 1,046.1481 1,088.8480
2029-09-14 1,067.7374 1,046.3827 1,089.0922
2029-09-15 1,066.2778 1,044.9523 1,087.6034
2029-09-16 1,066.2778 1,044.9523 1,087.6034
2029-09-17 1,066.0625 1,044.7412 1,087.3837
2029-09-18 1,062.6684 1,041.4150 1,083.9218
2029-09-19 1,060.6298 1,039.4173 1,081.8424
2029-09-20 1,057.2531 1,036.1080 1,078.3981
2029-09-21 1,057.0126 1,035.8723 1,078.1528
2029-09-22 1,056.0548 1,034.9337 1,077.1759
2029-09-23 1,056.0548 1,034.9337 1,077.1759
2029-09-24 1,058.4413 1,037.2724 1,079.6101
2029-09-25 1,061.7260 1,040.4915 1,082.9605
2029-09-26 1,063.5468 1,042.2759 1,084.8177
2029-09-27 1,066.8474 1,045.5105 1,088.1843
2029-09-28 1,070.1582 1,048.7551 1,091.5614
2029-09-29 1,067.3821 1,046.0345 1,088.7298
2029-09-30 1,066.8370 1,045.5003 1,088.1737
2029 October
2029-10-01 1,070.1158 1,048.7135 1,091.5181
2029-10-02 1,069.1568 1,047.7737 1,090.5399
2029-10-03 1,072.4748 1,051.0253 1,093.9243
2029-10-04 1,074.1122 1,052.6300 1,095.5944
2029-10-05 1,070.6925 1,049.2786 1,092.1063
2029-10-06 1,074.0153 1,052.5350 1,095.4956
2029-10-07 1,074.0153 1,052.5350 1,095.4956
2029-10-08 1,071.4022 1,049.9742 1,092.8303
2029-10-09 1,069.5513 1,048.1603 1,090.9423
2029-10-10 1,067.9319 1,046.5733 1,089.2905
2029-10-11 1,066.1835 1,044.8598 1,087.5072
2029-10-12 1,065.5574 1,044.2462 1,086.8685
2029-10-13 1,068.8642 1,047.4869 1,090.2415
2029-10-14 1,065.4612 1,044.1520 1,086.7704
2029-10-15 1,066.4828 1,045.1532 1,087.8125
2029-10-16 1,069.7925 1,048.3967 1,091.1884
2029-10-17 1,066.4800 1,045.1504 1,087.8096
2029-10-18 1,068.8937 1,047.5159 1,090.2716
2029-10-19 1,069.0383 1,047.6575 1,090.4190
2029-10-20 1,072.3559 1,050.9088 1,093.8030
2029-10-21 1,069.2993 1,047.9134 1,090.6853
2029-10-22 1,070.3713 1,048.9639 1,091.7787
2029-10-23 1,072.7295 1,051.2750 1,094.1841
2029-10-24 1,069.3142 1,047.9279 1,090.7005
2029-10-25 1,071.3365 1,049.9098 1,092.7632
2029-10-26 1,072.8361 1,051.3794 1,094.2928
2029-10-27 1,076.1655 1,054.6422 1,097.6888
2029-10-28 1,074.2907 1,052.8049 1,095.7765
2029-10-29 1,074.2455 1,052.7606 1,095.7305
2029-10-30 1,077.5794 1,056.0278 1,099.1309
2029-10-31 1,080.9235 1,059.3050 1,102.5420
2029 November
2029-11-01 1,077.4821 1,055.9325 1,099.0318
2029-11-02 1,075.0571 1,053.5559 1,096.5582