> Page 6: HRK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 906.1189 887.9965 924.2412
2031-01-02 903.2340 885.1693 921.2987
2031-01-03 903.6691 885.5957 921.7425
2031-01-04 900.7920 882.7762 918.8079
2031-01-05 897.9241 879.9657 915.8826
2031-01-06 895.0654 877.1640 912.9667
2031-01-07 897.8431 879.8862 915.8000
2031-01-08 900.6295 882.6169 918.6421
2031-01-09 902.8049 884.7488 920.8610
2031-01-10 905.6067 887.4946 923.7188
2031-01-11 902.7235 884.6690 920.7779
2031-01-12 899.8494 881.8524 917.8464
2031-01-13 896.9845 879.0448 914.9242
2031-01-14 894.1287 876.2461 912.0113
2031-01-15 896.0726 878.1511 913.9940
2031-01-16 895.7287 877.8141 913.6433
2031-01-17 897.2266 879.2821 915.1712
2031-01-18 895.6900 877.7762 913.6038
2031-01-19 898.4697 880.5003 916.4391
2031-01-20 901.2580 883.2328 919.2831
2031-01-21 898.3886 880.4208 916.3564
2031-01-22 900.8730 882.8555 918.8904
2031-01-23 898.0048 880.0447 915.9649
2031-01-24 900.7917 882.7758 918.8075
2031-01-25 903.5872 885.5154 921.6589
2031-01-26 906.3914 888.2635 924.5192
2031-01-27 906.1142 887.9919 924.2365
2031-01-28 903.2294 885.1648 921.2939
2031-01-29 900.3537 882.3466 918.3608
2031-01-30 899.7527 881.7577 917.7478
2031-01-31 896.8881 878.9503 914.8259
2031 February
2031-02-01 894.0326 876.1520 911.9133
2031-02-02 896.8072 878.8710 914.7433
2031-02-03 899.5903 881.5985 917.5821
2031-02-04 901.6922 883.6584 919.7261
2031-02-05 904.4905 886.4007 922.5804
2031-02-06 901.6109 883.5786 919.6431
2031-02-07 904.4089 886.3207 922.4971
2031-02-08 901.8942 883.8564 919.9321
2031-02-09 904.6932 886.5993 922.7870
2031-02-10 905.0182 886.9178 923.1185
2031-02-11 902.1368 884.0941 920.1795
2031-02-12 904.9365 886.8378 923.0352
2031-02-13 902.0554 884.0143 920.0965
2031-02-14 904.8548 886.7577 922.9519
2031-02-15 907.6630 889.5097 925.8162
2031-02-16 910.4798 892.2702 928.6894
2031-02-17 913.3054 895.0393 931.5715
2031-02-18 914.5485 896.2576 932.8395
2031-02-19 911.6368 893.4041 929.8696
2031-02-20 911.9220 893.6836 930.1605
2031-02-21 914.7521 896.4570 933.0471
2031-02-22 917.5909 899.2391 935.9427
2031-02-23 920.4386 902.0298 938.8473
2031-02-24 917.5081 899.1579 935.8583
2031-02-25 917.1168 898.7744 935.4591
2031-02-26 915.2529 896.9478 933.5579
2031-02-27 918.0933 899.7314 936.4551
2031-02-28 916.5965 898.2645 934.9284
2031 March
2031-03-01 915.6209 897.3085 933.9333
2031-03-02 918.4625 900.0932 936.8317
2031-03-03 915.5383 897.2275 933.8491
2031-03-04 916.3871 898.0593 934.7148
2031-03-05 916.2295 897.9050 934.5541
2031-03-06 918.9956 900.6157 937.3755
2031-03-07 916.0697 897.7483 934.3911
2031-03-08 917.7959 899.4399 936.1518
2031-03-09 919.2394 900.8546 937.6242
2031-03-10 916.3127 897.9865 934.6390
2031-03-11 919.1564 900.7733 937.5395
2031-03-12 919.2433 900.8584 937.6282
2031-03-13 919.6996 901.3056 938.0936
2031-03-14 922.5538 904.1027 941.0049
2031-03-15 925.4168 906.9085 943.9252
2031-03-16 922.4705 904.0211 940.9199
2031-03-17 924.4971 906.0071 942.9870
2031-03-18 927.3661 908.8188 945.9135
2031-03-19 924.4136 905.9253 942.9019
2031-03-20 927.2824 908.7368 945.8281
2031-03-21 930.1602 911.5570 948.7634
2031-03-22 927.9752 909.4157 946.5347
2031-03-23 925.0207 906.5203 943.5211
2031-03-24 927.8914 909.3336 946.4492
2031-03-25 930.7710 912.1556 949.3865
2031-03-26 932.8884 914.2307 951.5462
2031-03-27 932.2076 913.5634 950.8517
2031-03-28 929.2396 910.6549 947.8244
2031-03-29 926.2812 907.7555 944.8068
2031-03-30 929.1558 910.5727 947.7389
2031-03-31 932.0393 913.3985 950.6801
2031 April
2031-04-01 932.0393 913.3985 950.6801
2031-04-02 931.9760 913.3365 950.6155
2031-04-03 934.0171 915.3368 952.6975
2031-04-04 934.4988 915.8088 953.1888
2031-04-05 931.8615 913.2242 950.4987
2031-04-06 934.7534 916.0583 953.4485
2031-04-07 935.8484 917.1314 954.5654
2031-04-08 932.8689 914.2115 951.5262
2031-04-09 934.8469 916.1500 953.5438
2031-04-10 932.6156 913.9633 951.2679
2031-04-11 933.2745 914.6090 951.9400
2031-04-12 930.3031 911.6971 948.9092
2031-04-13 932.7950 914.1391 951.4509
2031-04-14 934.3827 915.6951 953.0704
2031-04-15 931.4079 912.7797 950.0360
2031-04-16 931.4079 912.7797 950.0360
2031-04-17 933.9946 915.3147 952.6745
2031-04-18 932.1519 913.5089 950.7950
2031-04-19 932.0475 913.4066 950.6885
2031-04-20 933.3674 914.7000 952.0347
2031-04-21 934.5361 915.8454 953.2269
2031-04-22 933.3856 914.7179 952.0533
2031-04-23 933.8375 915.1608 952.5143
2031-04-24 930.8644 912.2471 949.4817
2031-04-25 930.6310 912.0184 949.2436
2031-04-26 927.6681 909.1147 946.2214
2031-04-27 927.1322 908.5895 945.6748
2031-04-28 926.5853 908.0536 945.1170
2031-04-29 927.8729 909.3154 946.4303
2031-04-30 924.9187 906.4204 943.4171
2031 May
2031-05-01 927.7891 909.2333 946.3449
2031-05-02 926.5744 908.0429 945.1059
2031-05-03 923.7075 905.2333 942.1816
2031-05-04 922.6391 904.1863 941.0919
2031-05-05 925.5024 906.9923 944.0124
2031-05-06 922.5558 904.1047 941.0069
2031-05-07 925.4189 906.9105 943.9272
2031-05-08 927.4514 908.9023 946.0004
2031-05-09 924.4986 906.0086 942.9885
2031-05-10 924.0334 905.5527 942.5140
2031-05-11 926.9010 908.3630 945.4390
2031-05-12 923.9500 905.4710 942.4290
2031-05-13 926.1739 907.6504 944.6973
2031-05-14 929.0482 910.4672 947.6291
2031-05-15 928.1089 909.5468 946.6711
2031-05-16 930.9892 912.3694 949.6090
2031-05-17 928.0252 909.4647 946.5857
2031-05-18 927.9338 909.3751 946.4925
2031-05-19 930.8135 912.1973 949.4298
2031-05-20 929.0598 910.4786 947.6410
2031-05-21 927.6443 909.0914 946.1972
2031-05-22 928.0665 909.5052 946.6278
2031-05-23 925.1118 906.6095 943.6140
2031-05-24 924.4931 906.0033 942.9830
2031-05-25 924.4931 906.0033 942.9830
2031-05-26 927.3622 908.8150 945.9095
2031-05-27 930.2402 911.6354 948.8450
2031-05-28 933.1271 914.4645 951.7896
2031-05-29 936.0229 917.3025 954.7434
2031-05-30 938.9278 920.1492 957.7064
2031-05-31 941.5129 922.6827 960.3432
2031 June
2031-06-01 941.5129 922.6827 960.3432
2031-06-02 939.3179 920.5316 958.1043
2031-06-03 941.3148 922.4885 960.1411
2031-06-04 944.2361 925.3513 963.1208
2031-06-05 942.9097 924.0515 961.7679
2031-06-06 940.4389 921.6301 959.2476
2031-06-07 942.1797 923.3361 961.0233
2031-06-08 942.7592 923.9040 961.6144
2031-06-09 945.6849 926.7712 964.5986
2031-06-10 944.6315 925.7389 963.5241
2031-06-11 945.8402 926.9234 964.7570
2031-06-12 945.5979 926.6860 964.5099
2031-06-13 942.5874 923.7356 961.4391
2031-06-14 941.9332 923.0945 960.7719
2031-06-15 944.3040 925.4179 963.1900
2031-06-16 944.3742 925.4867 963.2617
2031-06-17 941.9410 923.1022 960.7798
2031-06-18 940.7327 921.9181 959.5474
2031-06-19 940.1564 921.3533 958.9595
2031-06-20 939.7828 920.9871 958.5784
2031-06-21 942.6993 923.8453 961.5533
2031-06-22 942.4486 923.5996 961.2976
2031-06-23 939.4481 920.6591 958.2370
2031-06-24 942.3635 923.5163 961.2108
2031-06-25 940.1438 921.3410 958.9467
2031-06-26 943.0615 924.2002 961.9227
2031-06-27 945.9882 927.0684 964.9079
2031-06-28 942.9764 924.1168 961.8359
2031-06-29 943.4287 924.5602 962.2973
2031-06-30 943.9982 925.1182 962.8781
2031 July
2031-07-01 945.2991 926.3932 964.2051
2031-07-02 942.2895 923.4437 961.1353
2031-07-03 945.2138 926.3096 964.1181
2031-07-04 948.1472 929.1843 967.1101
2031-07-05 951.0897 932.0679 970.1115
2031-07-06 951.6254 932.5929 970.6579
2031-07-07 952.5011 933.4511 971.5511
2031-07-08 949.9689 930.9696 968.9683
2031-07-09 952.9171 933.8587 971.9754
2031-07-10 949.8832 930.8855 968.8809
2031-07-11 946.8590 927.9218 965.7962
2031-07-12 943.9495 925.0705 962.8285
2031-07-13 943.5726 924.7012 962.4441
2031-07-14 943.5726 924.7012 962.4441
2031-07-15 942.9428 924.0839 961.8017
2031-07-16 942.4121 923.5639 961.2604
2031-07-17 944.3488 925.4618 963.2357
2031-07-18 942.8871 924.0294 961.7448
2031-07-19 942.6255 923.7729 961.4780
2031-07-20 941.2909 922.4651 960.1167
2031-07-21 941.2909 922.4651 960.1167
2031-07-22 943.8535 924.9764 962.7306
2031-07-23 940.8485 922.0315 959.6655
2031-07-24 943.2556 924.3905 962.1207
2031-07-25 941.7114 922.8772 960.5457
2031-07-26 938.7133 919.9390 957.4875
2031-07-27 941.0335 922.2128 959.8542
2031-07-28 940.8078 921.9916 959.6239
2031-07-29 939.3781 920.5905 958.1656
2031-07-30 936.3873 917.6595 955.1150
2031-07-31 939.2933 920.5074 958.0791
2031 August
2031-08-01 940.0306 921.2300 958.8312
2031-08-02 940.1998 921.3958 959.0038
2031-08-03 940.7601 921.9449 959.5753
2031-08-04 940.7601 921.9449 959.5753
2031-08-05 940.2571 921.4520 959.0623
2031-08-06 943.1751 924.3116 962.0386
2031-08-07 942.3634 923.5161 961.2106
2031-08-08 945.2879 926.3821 964.1936
2031-08-09 942.2783 923.4327 961.1239
2031-08-10 945.2026 926.2985 964.1066
2031-08-11 945.2026 926.2985 964.1066
2031-08-12 946.5409 927.6101 965.4717
2031-08-13 948.0193 929.0589 966.9797
2031-08-14 945.0010 926.1010 963.9010
2031-08-15 941.9924 923.1525 960.8322
2031-08-16 944.9157 926.0174 963.8141
2031-08-17 943.9220 925.0436 962.8005
2031-08-18 943.9220 925.0436 962.8005
2031-08-19 942.0014 923.1614 960.8414
2031-08-20 944.9248 926.0263 963.8233
2031-08-21 945.1273 926.2248 964.0299
2031-08-22 945.7671 926.8517 964.6824
2031-08-23 948.0171 929.0568 966.9775
2031-08-24 947.2470 928.3021 966.1919
2031-08-25 947.2470 928.3021 966.1919
2031-08-26 948.6680 929.6947 967.6414
2031-08-27 945.6477 926.7347 964.5606
2031-08-28 946.6643 927.7310 965.5976
2031-08-29 949.3624 930.3751 968.3496
2031-08-30 952.3086 933.2625 971.3548
2031-08-31 949.2767 930.2912 968.2622
2031 September
2031-09-01 949.2767 930.2912 968.2622
2031-09-02 949.1135 930.1313 968.0958
2031-09-03 952.0590 933.0178 971.1002
2031-09-04 949.0279 930.0473 968.0084
2031-09-05 946.0964 927.1745 965.0183
2031-09-06 949.0325 930.0519 968.0132
2031-09-07 949.1117 930.1294 968.0939
2031-09-08 949.1117 930.1294 968.0939
2031-09-09 949.8940 930.8961 968.8919
2031-09-10 946.8698 927.9324 965.8072
2031-09-11 949.8083 930.8121 968.8045
2031-09-12 950.1491 931.1461 969.1521
2031-09-13 953.0978 934.0358 972.1597
2031-09-14 951.8032 932.7672 970.8393
2031-09-15 952.1012 933.0591 971.1432
2031-09-16 952.2926 933.2467 971.3385
2031-09-17 955.2479 936.1430 974.3529
2031-09-18 957.7561 938.6010 976.9112
2031-09-19 954.7068 935.6127 973.8010
2031-09-20 957.6696 938.5163 976.8230
2031-09-21 955.6451 936.5322 974.7580
2031-09-22 955.6451 936.5322 974.7580
2031-09-23 955.8308 936.7142 974.9474
2031-09-24 952.7876 933.7319 971.8434
2031-09-25 949.7542 930.7591 968.7493
2031-09-26 947.7081 928.7540 966.6623
2031-09-27 948.5745 929.6030 967.5460
2031-09-28 948.5745 929.6030 967.5460
2031-09-29 949.7680 930.7727 968.7634
2031-09-30 951.4402 932.4114 970.4690
2031 October
2031-10-01 950.3710 931.3635 969.3784
2031-10-02 947.3452 928.3983 966.2921
2031-10-03 945.1324 926.2298 964.0351
2031-10-04 948.0655 929.1042 967.0269
2031-10-05 948.0655 929.1042 967.0269
2031-10-06 948.9860 930.0062 967.9657
2031-10-07 948.4315 929.4629 967.4001
2031-10-08 951.3749 932.3474 970.4023
2031-10-09 954.3273 935.2408 973.4139
2031-10-10 954.5414 935.4506 973.6322
2031-10-11 953.2365 934.1718 972.3012
2031-10-12 953.2365 934.1718 972.3012
2031-10-13 953.0440 933.9831 972.1049
2031-10-14 950.0097 931.0095 969.0099
2031-10-15 948.1873 929.2236 967.1511
2031-10-16 945.1685 926.2651 964.0719
2031-10-17 944.9535 926.0544 963.8526
2031-10-18 944.0973 925.2154 962.9793
2031-10-19 944.0973 925.2154 962.9793
2031-10-20 946.2307 927.3061 965.1553
2031-10-21 949.1673 930.1839 968.1506
2031-10-22 950.7950 931.7791 969.8109
2031-10-23 953.7457 934.6708 972.8206
2031-10-24 956.7056 937.5714 975.8397
2031-10-25 954.2237 935.1393 973.3082
2031-10-26 953.7364 934.6617 972.8111
2031-10-27 956.6676 937.5343 975.8010
2031-10-28 955.8103 936.6941 974.9265
2031-10-29 958.7765 939.6010 977.9521
2031-10-30 960.2403 941.0355 979.4451
2031-10-31 957.1831 938.0395 976.3268
2031 November
2031-11-01 960.1537 940.9506 979.3567
2031-11-02 960.1537 940.9506 979.3567