> Page 3: HRK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 50.9946 49.9748 52.0145
2028-01-02 51.1357 50.1130 52.1585
2028-01-03 51.2971 50.2712 52.3231
2028-01-04 51.1377 50.1150 52.1605
2028-01-05 51.0387 50.0179 52.0594
2028-01-06 51.1998 50.1758 52.2238
2028-01-07 51.3614 50.3341 52.3886
2028-01-08 51.5235 50.4930 52.5539
2028-01-09 51.6076 50.5754 52.6398
2028-01-10 51.7705 50.7351 52.8059
2028-01-11 51.6096 50.5774 52.6418
2028-01-12 51.4492 50.4202 52.4782
2028-01-13 51.2893 50.2635 52.3151
2028-01-14 51.2653 50.2400 52.2906
2028-01-15 51.4271 50.3986 52.4557
2028-01-16 51.3647 50.3374 52.3919
2028-01-17 51.2769 50.2514 52.3025
2028-01-18 51.4388 50.4100 52.4675
2028-01-19 51.3856 50.3579 52.4133
2028-01-20 51.3535 50.3264 52.3806
2028-01-21 51.4766 50.4471 52.5061
2028-01-22 51.4745 50.4450 52.5040
2028-01-23 51.6370 50.6042 52.6697
2028-01-24 51.7999 50.7639 52.8359
2028-01-25 51.8522 50.8152 52.8892
2028-01-26 51.6911 50.6572 52.7249
2028-01-27 51.7208 50.6864 52.7552
2028-01-28 51.8841 50.8464 52.9217
2028-01-29 52.0478 51.0069 53.0888
2028-01-30 52.0760 51.0345 53.1176
2028-01-31 52.1063 51.0642 53.1484
2028 February
2028-02-01 52.1488 51.1058 53.1918
2028-02-02 51.9867 50.9470 53.0265
2028-02-03 52.0611 51.0199 53.1023
2028-02-04 51.8993 50.8613 52.9373
2028-02-05 52.0631 51.0218 53.1043
2028-02-06 52.2274 51.1829 53.2719
2028-02-07 52.0651 51.0238 53.1064
2028-02-08 52.2294 51.1848 53.2740
2028-02-09 52.0671 51.0258 53.1084
2028-02-10 52.2314 51.1868 53.2761
2028-02-11 52.0691 51.0277 53.1105
2028-02-12 51.9351 50.8964 52.9738
2028-02-13 51.7785 50.7430 52.8141
2028-02-14 51.6176 50.5853 52.6500
2028-02-15 51.7350 50.7003 52.7697
2028-02-16 51.5966 50.5646 52.6285
2028-02-17 51.6513 50.6183 52.6843
2028-02-18 51.7010 50.6670 52.7350
2028-02-19 51.5631 50.5318 52.5943
2028-02-20 51.5192 50.4889 52.5496
2028-02-21 51.3804 50.3528 52.4080
2028-02-22 51.4838 50.4541 52.5135
2028-02-23 51.3238 50.2973 52.3503
2028-02-24 51.4111 50.3829 52.4393
2028-02-25 51.2932 50.2674 52.3191
2028-02-26 51.2833 50.2576 52.3089
2028-02-27 51.1239 50.1014 52.1464
2028-02-28 51.1395 50.1167 52.1623
2028-02-29 51.2357 50.2110 52.2604
2028 March
2028-03-01 51.2727 50.2473 52.2982
2028-03-02 51.1134 50.0911 52.1356
2028-03-03 51.2627 50.2374 52.2880
2028-03-04 51.1176 50.0952 52.1399
2028-03-05 51.1337 50.1110 52.1563
2028-03-06 50.9896 49.9698 52.0094
2028-03-07 51.1165 50.0942 52.1388
2028-03-08 51.2778 50.2523 52.3034
2028-03-09 51.4397 50.4109 52.4685
2028-03-10 51.5190 50.4886 52.5494
2028-03-11 51.4331 50.4044 52.4617
2028-03-12 51.4931 50.4633 52.5230
2028-03-13 51.4755 50.4460 52.5050
2028-03-14 51.3156 50.2892 52.3419
2028-03-15 51.4661 50.4368 52.4954
2028-03-16 51.6285 50.5960 52.6611
2028-03-17 51.7915 50.7557 52.8273
2028-03-18 51.6305 50.5979 52.6631
2028-03-19 51.7935 50.7576 52.8294
2028-03-20 51.9525 50.9134 52.9915
2028-03-21 51.9437 50.9048 52.9826
2028-03-22 52.1076 51.0655 53.1498
2028-03-23 52.2721 51.2267 53.3175
2028-03-24 52.3914 51.3436 53.4392
2028-03-25 52.2771 51.2316 53.3226
2028-03-26 52.1146 51.0723 53.1569
2028-03-27 52.1603 51.1171 53.2035
2028-03-28 52.1784 51.1349 53.2220
2028-03-29 52.3431 51.2963 53.3900
2028-03-30 52.1805 51.1368 53.2241
2028-03-31 52.3451 51.2982 53.3920
2028 April
2028-04-01 52.1825 51.1388 53.2261
2028-04-02 52.3366 51.2899 53.3834
2028-04-03 52.2867 51.2410 53.3324
2028-04-04 52.1338 51.0911 53.1764
2028-04-05 52.2786 51.2330 53.3242
2028-04-06 52.4436 51.3947 53.4925
2028-04-07 52.5147 51.4644 53.5650
2028-04-08 52.5027 51.4527 53.5528
2028-04-09 52.6519 51.5989 53.7050
2028-04-10 52.6917 51.6379 53.7456
2028-04-11 52.8531 51.7960 53.9101
2028-04-12 52.8300 51.7734 53.8866
2028-04-13 52.6658 51.6125 53.7191
2028-04-14 52.5021 51.4521 53.5522
2028-04-15 52.3567 51.3096 53.4039
2028-04-16 52.2334 51.1888 53.2781
2028-04-17 52.0899 51.0481 53.1317
2028-04-18 52.0263 50.9858 53.0668
2028-04-19 52.1645 51.1212 53.2078
2028-04-20 52.0665 51.0252 53.1078
2028-04-21 52.2308 51.1862 53.2754
2028-04-22 52.1643 51.1210 53.2076
2028-04-23 52.3290 51.2824 53.3755
2028-04-24 52.4941 51.4442 53.5440
2028-04-25 52.6598 51.6066 53.7130
2028-04-26 52.5047 51.4546 53.5548
2028-04-27 52.4119 51.3637 53.4602
2028-04-28 52.2904 51.2446 53.3362
2028-04-29 52.2609 51.2157 53.3061
2028-04-30 52.4258 51.3773 53.4744
2028 May
2028-05-01 52.5913 51.5395 53.6431
2028-05-02 52.5325 51.4818 53.5831
2028-05-03 52.3692 51.3218 53.4166
2028-05-04 52.2064 51.1623 53.2506
2028-05-05 52.3712 51.3238 53.4186
2028-05-06 52.2084 51.1643 53.2526
2028-05-07 52.0462 51.0053 53.0871
2028-05-08 51.8844 50.8468 52.9221
2028-05-09 52.0482 51.0072 53.0892
2028-05-10 51.9584 50.9192 52.9976
2028-05-11 52.1224 51.0799 53.1648
2028-05-12 52.2869 51.2411 53.3326
2028-05-13 52.1244 51.0819 53.1669
2028-05-14 52.1349 51.0922 53.1775
2028-05-15 52.2651 51.2198 53.3104
2028-05-16 52.4301 51.3815 53.4787
2028-05-17 52.4243 51.3759 53.4728
2028-05-18 52.5898 51.5380 53.6416
2028-05-19 52.4264 51.3778 53.4749
2028-05-20 52.2634 51.2182 53.3087
2028-05-21 52.4284 51.3798 53.4770
2028-05-22 52.3606 51.3134 53.4078
2028-05-23 52.3951 51.3472 53.4430
2028-05-24 52.5605 51.5092 53.6117
2028-05-25 52.5481 51.4972 53.5991
2028-05-26 52.6462 51.5933 53.6992
2028-05-27 52.4826 51.4330 53.5323
2028-05-28 52.5691 51.5177 53.6205
2028-05-29 52.4212 51.3728 53.4697
2028-05-30 52.4621 51.4128 53.5113
2028-05-31 52.2990 51.2531 53.3450
2028 June
2028-06-01 52.1365 51.0938 53.1792
2028-06-02 52.0400 50.9992 53.0808
2028-06-03 51.8783 50.8407 52.9158
2028-06-04 51.7170 50.6827 52.7514
2028-06-05 51.6265 50.5940 52.6590
2028-06-06 51.4661 50.4367 52.4954
2028-06-07 51.3061 50.2800 52.3322
2028-06-08 51.4680 50.4387 52.4974
2028-06-09 51.6305 50.5979 52.6631
2028-06-10 51.4700 50.4406 52.4994
2028-06-11 51.6325 50.5998 52.6651
2028-06-12 51.4720 50.4426 52.5015
2028-06-13 51.5788 50.5473 52.6104
2028-06-14 51.7416 50.7068 52.7765
2028-06-15 51.9049 50.8668 52.9430
2028-06-16 51.7436 50.7088 52.7785
2028-06-17 51.9069 50.8688 52.9451
2028-06-18 51.7456 50.7107 52.7805
2028-06-19 51.9089 50.8708 52.9471
2028-06-20 51.7476 50.7127 52.7826
2028-06-21 51.7581 50.7229 52.7932
2028-06-22 51.5972 50.5653 52.6292
2028-06-23 51.5999 50.5679 52.6319
2028-06-24 51.4639 50.4346 52.4932
2028-06-25 51.5619 50.5307 52.5932
2028-06-26 51.5950 50.5631 52.6269
2028-06-27 51.4347 50.4060 52.4634
2028-06-28 51.5970 50.5651 52.6290
2028-06-29 51.7449 50.7100 52.7798
2028-06-30 51.9082 50.8700 52.9463
2028 July
2028-07-01 51.7469 50.7119 52.7818
2028-07-02 51.8989 50.8609 52.9369
2028-07-03 52.0627 51.0214 53.1039
2028-07-04 52.1226 51.0801 53.1650
2028-07-05 52.0762 51.0346 53.1177
2028-07-06 51.9143 50.8760 52.9526
2028-07-07 52.0782 51.0366 53.1197
2028-07-08 52.2425 51.1977 53.2874
2028-07-09 52.3900 51.3422 53.4378
2028-07-10 52.4079 51.3598 53.4561
2028-07-11 52.5733 51.5219 53.6248
2028-07-12 52.7233 51.6688 53.7777
2028-07-13 52.8897 51.8319 53.9475
2028-07-14 53.0566 51.9955 54.1177
2028-07-15 53.2241 52.1596 54.2885
2028-07-16 53.0586 51.9975 54.1198
2028-07-17 52.8938 51.8359 53.9516
2028-07-18 53.0607 51.9995 54.1219
2028-07-19 52.8958 51.8379 53.9537
2028-07-20 52.7314 51.6768 53.7860
2028-07-21 52.5675 51.5162 53.6189
2028-07-22 52.4041 51.3561 53.4522
2028-07-23 52.5695 51.5181 53.6209
2028-07-24 52.7355 51.6807 53.7902
2028-07-25 52.5716 51.5201 53.6230
2028-07-26 52.4082 51.3600 53.4563
2028-07-27 52.5736 51.5221 53.6251
2028-07-28 52.6792 51.6256 53.7328
2028-07-29 52.5155 51.4652 53.5658
2028-07-30 52.6812 51.6276 53.7348
2028-07-31 52.5175 51.4671 53.5678
2028 August
2028-08-01 52.5460 51.4951 53.5969
2028-08-02 52.6290 51.5764 53.6815
2028-08-03 52.6768 51.6233 53.7304
2028-08-04 52.8431 51.7862 53.9000
2028-08-05 53.0099 51.9497 54.0701
2028-08-06 53.1772 52.1136 54.2407
2028-08-07 53.0286 51.9681 54.0892
2028-08-08 52.8945 51.8366 53.9524
2028-08-09 53.0422 51.9814 54.1031
2028-08-10 52.9513 51.8922 54.0103
2028-08-11 52.8313 51.7747 53.8879
2028-08-12 52.7366 51.6818 53.7913
2028-08-13 52.7320 51.6774 53.7867
2028-08-14 52.5681 51.5168 53.6195
2028-08-15 52.4048 51.3567 53.4529
2028-08-16 52.2520 51.2070 53.2971
2028-08-17 52.2351 51.1904 53.2798
2028-08-18 52.1292 51.0866 53.1718
2028-08-19 52.2937 51.2478 53.3396
2028-08-20 52.4588 51.4096 53.5079
2028-08-21 52.4084 51.3603 53.4566
2028-08-22 52.5738 51.5224 53.6253
2028-08-23 52.5794 51.5278 53.6310
2028-08-24 52.7454 51.6904 53.8003
2028-08-25 52.6425 51.5896 53.6953
2028-08-26 52.4788 51.4293 53.5284
2028-08-27 52.6445 51.5916 53.6974
2028-08-28 52.8106 51.7544 53.8668
2028-08-29 52.6465 51.5936 53.6994
2028-08-30 52.5526 51.5015 53.6036
2028-08-31 52.5669 51.5156 53.6183
2028 September
2028-09-01 52.7329 51.6782 53.7875
2028-09-02 52.8993 51.8413 53.9573
2028-09-03 53.0663 52.0049 54.1276
2028-09-04 52.9013 51.8433 53.9594
2028-09-05 52.7369 51.6822 53.7917
2028-09-06 52.7851 51.7294 53.8408
2028-09-07 52.6890 51.6352 53.7427
2028-09-08 52.5252 51.4747 53.5757
2028-09-09 52.6396 51.5868 53.6924
2028-09-10 52.8058 51.7497 53.8619
2028-09-11 52.7706 51.7152 53.8261
2028-09-12 52.9372 51.8785 53.9959
2028-09-13 52.7727 51.7172 53.8281
2028-09-14 52.9392 51.8804 53.9980
2028-09-15 52.9517 51.8927 54.0108
2028-09-16 52.7872 51.7314 53.8429
2028-09-17 52.6231 51.5707 53.6756
2028-09-18 52.4596 51.4104 53.5088
2028-09-19 52.5433 51.4924 53.5941
2028-09-20 52.7091 51.6549 53.7633
2028-09-21 52.7425 51.6877 53.7974
2028-09-22 52.9090 51.8508 53.9672
2028-09-23 53.0760 52.0145 54.1375
2028-09-24 53.1754 52.1119 54.2390
2028-09-25 53.0102 51.9500 54.0704
2028-09-26 53.1693 52.1059 54.2327
2028-09-27 53.1659 52.1026 54.2292
2028-09-28 53.0007 51.9407 54.0607
2028-09-29 52.8360 51.7793 53.8927
2028-09-30 53.0027 51.9427 54.0628
2028 October
2028-10-01 53.1700 52.1066 54.2334
2028-10-02 53.2540 52.1890 54.3191
2028-10-03 53.4221 52.3537 54.4906
2028-10-04 53.2561 52.1910 54.3212
2028-10-05 53.0906 52.0288 54.1524
2028-10-06 53.2581 52.1930 54.3233
2028-10-07 53.4262 52.3577 54.4948
2028-10-08 53.5949 52.5230 54.6668
2028-10-09 53.7640 52.6887 54.8393
2028-10-10 53.9337 52.8550 55.0124
2028-10-11 53.7661 52.6908 54.8414
2028-10-12 53.9358 52.8571 55.0145
2028-10-13 54.1060 53.0239 55.1881
2028-10-14 54.0545 52.9734 55.1356
2028-10-15 54.2251 53.1406 55.3096
2028-10-16 54.0565 52.9754 55.1377
2028-10-17 53.8885 52.8108 54.9663
2028-10-18 53.9285 52.8499 55.0070
2028-10-19 53.7609 52.6856 54.8361
2028-10-20 53.7758 52.7003 54.8513
2028-10-21 53.7172 52.6428 54.7915
2028-10-22 53.5751 52.5036 54.6466
2028-10-23 53.7442 52.6693 54.8191
2028-10-24 53.9138 52.8355 54.9921
2028-10-25 54.0840 53.0023 55.1656
2028-10-26 54.1381 53.0553 55.2208
2028-10-27 53.9698 52.8904 55.0492
2028-10-28 53.8021 52.7261 54.8781
2028-10-29 53.6349 52.5622 54.7076
2028-10-30 53.4682 52.3988 54.5376
2028-10-31 53.5583 52.4871 54.6295
2028 November
2028-11-01 53.4998 52.4298 54.5698
2028-11-02 53.4738 52.4043 54.5432