> Page 5: HRK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 52.8974 51.8394 53.9553
2030-01-02 53.0643 52.0030 54.1256
2030-01-03 52.8994 51.8414 53.9574
2030-01-04 52.8384 51.7816 53.8951
2030-01-05 52.7224 51.6679 53.7768
2030-01-06 52.6512 51.5982 53.7043
2030-01-07 52.8174 51.7611 53.8738
2030-01-08 52.7101 51.6559 53.7643
2030-01-09 52.5622 51.5109 53.6134
2030-01-10 52.4464 51.3975 53.4954
2030-01-11 52.2834 51.2378 53.3291
2030-01-12 52.1209 51.0785 53.1634
2030-01-13 52.1867 51.1430 53.2304
2030-01-14 52.0245 50.9840 53.0650
2030-01-15 52.0387 50.9979 53.0794
2030-01-16 51.8769 50.8394 52.9145
2030-01-17 52.0407 50.9998 53.0815
2030-01-18 52.1603 51.1171 53.2035
2030-01-19 51.9982 50.9582 53.0381
2030-01-20 51.9835 50.9438 53.0232
2030-01-21 51.9199 50.8815 52.9583
2030-01-22 51.7919 50.7561 52.8277
2030-01-23 51.8928 50.8550 52.9307
2030-01-24 51.9358 50.8971 52.9745
2030-01-25 51.7809 50.7453 52.8165
2030-01-26 51.9242 50.8857 52.9626
2030-01-27 52.0880 51.0463 53.1298
2030-01-28 51.9262 50.8876 52.9647
2030-01-29 51.8256 50.7891 52.8621
2030-01-30 51.9892 50.9494 53.0289
2030-01-31 52.1532 51.1102 53.1963
2030 February
2030-02-01 52.3178 51.2715 53.3642
2030-02-02 52.4033 51.3552 53.4513
2030-02-03 52.5687 51.5173 53.6200
2030-02-04 52.4053 51.3572 53.4534
2030-02-05 52.2424 51.1976 53.2873
2030-02-06 52.0801 51.0385 53.1217
2030-02-07 52.0557 51.0146 53.0969
2030-02-08 52.2200 51.1756 53.2644
2030-02-09 52.1566 51.1135 53.1997
2030-02-10 52.0675 51.0262 53.1089
2030-02-11 52.2318 51.1872 53.2765
2030-02-12 52.1779 51.1343 53.2215
2030-02-13 52.1453 51.1024 53.1882
2030-02-14 52.2703 51.2249 53.3157
2030-02-15 52.2681 51.2228 53.3135
2030-02-16 52.4331 51.3844 53.4818
2030-02-17 52.5986 51.5466 53.6506
2030-02-18 52.6517 51.5986 53.7047
2030-02-19 52.4880 51.4383 53.5378
2030-02-20 52.5183 51.4679 53.5686
2030-02-21 52.6840 51.6303 53.7377
2030-02-22 52.8503 51.7933 53.9073
2030-02-23 52.8789 51.8214 53.9365
2030-02-24 52.9097 51.8515 53.9679
2030-02-25 52.9528 51.8938 54.0119
2030-02-26 52.7883 51.7325 53.8440
2030-02-27 52.8638 51.8065 53.9210
2030-02-28 52.6995 51.6455 53.7534
2030 March
2030-03-01 52.8658 51.8085 53.9231
2030-03-02 53.0326 51.9720 54.0933
2030-03-03 52.8678 51.8105 53.9252
2030-03-04 53.0347 51.9740 54.0954
2030-03-05 52.8699 51.8125 53.9273
2030-03-06 53.0367 51.9760 54.0975
2030-03-07 52.8719 51.8145 53.9293
2030-03-08 52.7358 51.6811 53.7905
2030-03-09 52.5768 51.5253 53.6284
2030-03-10 52.4134 51.3652 53.4617
2030-03-11 52.5327 51.4820 53.5833
2030-03-12 52.3921 51.3442 53.4399
2030-03-13 52.4477 51.3987 53.4966
2030-03-14 52.4981 51.4481 53.5481
2030-03-15 52.3581 51.3109 53.4052
2030-03-16 52.3136 51.2673 53.3598
2030-03-17 52.1726 51.1291 53.2160
2030-03-18 52.2776 51.2320 53.3231
2030-03-19 52.1151 51.0728 53.1574
2030-03-20 52.2037 51.1597 53.2478
2030-03-21 52.0841 51.0424 53.1258
2030-03-22 52.0739 51.0325 53.1154
2030-03-23 51.9121 50.8739 52.9504
2030-03-24 51.9280 50.8894 52.9665
2030-03-25 52.0257 50.9852 53.0662
2030-03-26 52.0632 51.0220 53.1045
2030-03-27 51.9014 50.8634 52.9395
2030-03-28 52.0531 51.0120 53.0941
2030-03-29 51.9057 50.8676 52.9438
2030-03-30 51.9220 50.8836 52.9605
2030-03-31 51.7758 50.7403 52.8113
2030 April
2030-04-01 51.9046 50.8665 52.9427
2030-04-02 52.0684 51.0271 53.1098
2030-04-03 52.2328 51.1881 53.2774
2030-04-04 52.3133 51.2670 53.3596
2030-04-05 52.2261 51.1815 53.2706
2030-04-06 52.2870 51.2413 53.3328
2030-04-07 52.2692 51.2238 53.3146
2030-04-08 52.1067 51.0646 53.1489
2030-04-09 52.2596 51.2144 53.3048
2030-04-10 52.4246 51.3761 53.4730
2030-04-11 52.5900 51.5382 53.6418
2030-04-12 52.4266 51.3780 53.4751
2030-04-13 52.5920 51.5402 53.6439
2030-04-14 52.7535 51.6984 53.8085
2030-04-15 52.7446 51.6897 53.7995
2030-04-16 52.9110 51.8528 53.9693
2030-04-17 53.0780 52.0165 54.1396
2030-04-18 53.1992 52.1352 54.2631
2030-04-19 53.0831 52.0215 54.1448
2030-04-20 52.9181 51.8598 53.9765
2030-04-21 52.9645 51.9052 54.0238
2030-04-22 52.9829 51.9233 54.0426
2030-04-23 53.1502 52.0872 54.2132
2030-04-24 52.9850 51.9253 54.0447
2030-04-25 53.1522 52.0892 54.2152
2030-04-26 52.9870 51.9273 54.0468
2030-04-27 53.1435 52.0807 54.2064
2030-04-28 53.0929 52.0310 54.1547
2030-04-29 52.9376 51.8788 53.9963
2030-04-30 53.0846 52.0229 54.1463
2030 May
2030-05-01 53.2522 52.1871 54.3172
2030-05-02 53.3244 52.2579 54.3909
2030-05-03 53.3122 52.2460 54.3785
2030-05-04 53.4637 52.3944 54.5330
2030-05-05 53.5041 52.4340 54.5742
2030-05-06 53.6679 52.5946 54.7413
2030-05-07 53.6445 52.5716 54.7174
2030-05-08 53.4778 52.4083 54.5474
2030-05-09 53.3116 52.2454 54.3778
2030-05-10 53.1640 52.1007 54.2273
2030-05-11 53.0388 51.9780 54.0996
2030-05-12 52.8930 51.8351 53.9509
2030-05-13 52.8284 51.7719 53.8850
2030-05-14 52.9687 51.9094 54.0281
2030-05-15 52.8692 51.8119 53.9266
2030-05-16 53.0361 51.9754 54.0968
2030-05-17 52.9686 51.9092 54.0280
2030-05-18 53.1358 52.0730 54.1985
2030-05-19 53.3035 52.2374 54.3695
2030-05-20 53.4717 52.4023 54.5411
2030-05-21 53.3142 52.2479 54.3805
2030-05-22 53.2200 52.1556 54.2844
2030-05-23 53.0966 52.0347 54.1586
2030-05-24 53.0667 52.0053 54.1280
2030-05-25 53.2341 52.1695 54.2988
2030-05-26 53.4022 52.3341 54.4702
2030-05-27 53.3424 52.2755 54.4092
2030-05-28 53.1766 52.1131 54.2401
2030-05-29 53.0114 51.9511 54.0716
2030-05-30 53.1787 52.1151 54.2422
2030-05-31 53.0134 51.9531 54.0737
2030 June
2030-06-01 52.8486 51.7917 53.9056
2030-06-02 52.6844 51.6307 53.7381
2030-06-03 52.8507 51.7937 53.9077
2030-06-04 52.7595 51.7043 53.8147
2030-06-05 52.9260 51.8675 53.9845
2030-06-06 53.0930 52.0312 54.1549
2030-06-07 52.9280 51.8695 53.9866
2030-06-08 52.9387 51.8799 53.9974
2030-06-09 53.0709 52.0095 54.1324
2030-06-10 53.2384 52.1737 54.3032
2030-06-11 53.2326 52.1680 54.2973
2030-06-12 53.4006 52.3326 54.4686
2030-06-13 53.2347 52.1700 54.2994
2030-06-14 53.0692 52.0078 54.1306
2030-06-15 53.2367 52.1720 54.3015
2030-06-16 53.1679 52.1045 54.2312
2030-06-17 53.2029 52.1389 54.2670
2030-06-18 53.3708 52.3034 54.4382
2030-06-19 53.3583 52.2911 54.4255
2030-06-20 53.4579 52.3888 54.5271
2030-06-21 53.2918 52.2259 54.3576
2030-06-22 53.3796 52.3120 54.4472
2030-06-23 53.2295 52.1649 54.2941
2030-06-24 53.2709 52.2055 54.3364
2030-06-25 53.1054 52.0433 54.1675
2030-06-26 52.9403 51.8815 53.9992
2030-06-27 52.8423 51.7855 53.8992
2030-06-28 52.6781 51.6246 53.7317
2030-06-29 52.5144 51.4641 53.5647
2030-06-30 52.4225 51.3740 53.4709
2030 July
2030-07-01 52.2596 51.2144 53.3048
2030-07-02 52.0972 51.0552 53.1391
2030-07-03 52.2616 51.2163 53.3068
2030-07-04 52.4265 51.3780 53.4751
2030-07-05 52.2636 51.2183 53.3089
2030-07-06 52.4285 51.3800 53.4771
2030-07-07 52.2656 51.2203 53.3109
2030-07-08 52.3741 51.3266 53.4216
2030-07-09 52.5394 51.4886 53.5902
2030-07-10 52.7052 51.6511 53.7593
2030-07-11 52.5414 51.4906 53.5922
2030-07-12 52.7072 51.6531 53.7614
2030-07-13 52.5434 51.4926 53.5943
2030-07-14 52.7093 51.6551 53.7635
2030-07-15 52.5455 51.4946 53.5964
2030-07-16 52.5561 51.5050 53.6072
2030-07-17 52.3927 51.3449 53.4406
2030-07-18 52.3955 51.3476 53.4434
2030-07-19 52.2573 51.2122 53.3025
2030-07-20 52.3569 51.3098 53.4040
2030-07-21 52.3905 51.3427 53.4383
2030-07-22 52.2277 51.1831 53.2723
2030-07-23 52.3925 51.3447 53.4404
2030-07-24 52.5427 51.4918 53.5935
2030-07-25 52.7085 51.6543 53.7627
2030-07-26 52.5447 51.4938 53.5956
2030-07-27 52.6991 51.6451 53.7530
2030-07-28 52.8654 51.8081 53.9227
2030-07-29 52.9262 51.8677 53.9847
2030-07-30 52.8791 51.8215 53.9366
2030-07-31 52.7147 51.6604 53.7690
2030 August
2030-08-01 52.8811 51.8235 53.9387
2030-08-02 53.0480 51.9870 54.1090
2030-08-03 53.1977 52.1338 54.2617
2030-08-04 53.2159 52.1516 54.2803
2030-08-05 53.3839 52.3162 54.4516
2030-08-06 53.5362 52.4654 54.6069
2030-08-07 53.7051 52.6310 54.7792
2030-08-08 53.8746 52.7971 54.9521
2030-08-09 54.0447 52.9638 55.1256
2030-08-10 53.8767 52.7992 54.9542
2030-08-11 53.7093 52.6351 54.7834
2030-08-12 53.8788 52.8012 54.9564
2030-08-13 53.7113 52.6371 54.7856
2030-08-14 53.5444 52.4735 54.6153
2030-08-15 53.3780 52.3104 54.4456
2030-08-16 53.2121 52.1479 54.2764
2030-08-17 53.3801 52.3125 54.4477
2030-08-18 53.5485 52.4776 54.6195
2030-08-19 53.3821 52.3145 54.4498
2030-08-20 53.2162 52.1519 54.2805
2030-08-21 53.3842 52.3165 54.4519
2030-08-22 53.4914 52.4216 54.5612
2030-08-23 53.3252 52.2587 54.3917
2030-08-24 53.4935 52.4236 54.5633
2030-08-25 53.3272 52.2607 54.3938
2030-08-26 53.3562 52.2890 54.4233
2030-08-27 53.4404 52.3716 54.5092
2030-08-28 53.4890 52.4192 54.5588
2030-08-29 53.6578 52.5847 54.7310
2030-08-30 53.8272 52.7506 54.9037
2030-08-31 53.9971 52.9171 55.0770
2030 September
2030-09-01 53.8462 52.7693 54.9231
2030-09-02 53.7100 52.6358 54.7842
2030-09-03 53.8600 52.7828 54.9372
2030-09-04 53.7677 52.6923 54.8430
2030-09-05 53.6459 52.5729 54.7188
2030-09-06 53.5497 52.4787 54.6206
2030-09-07 53.5450 52.4741 54.6159
2030-09-08 53.3786 52.3110 54.4462
2030-09-09 53.2127 52.1485 54.2770
2030-09-10 53.0577 51.9965 54.1188
2030-09-11 53.0405 51.9797 54.1013
2030-09-12 52.9329 51.8743 53.9916
2030-09-13 53.1000 52.0380 54.1620
2030-09-14 53.2676 52.2022 54.3329
2030-09-15 53.2165 52.1521 54.2808
2030-09-16 53.3844 52.3167 54.4521
2030-09-17 53.3901 52.3223 54.4579
2030-09-18 53.5586 52.4874 54.6297
2030-09-19 53.4541 52.3850 54.5232
2030-09-20 53.2880 52.2222 54.3537
2030-09-21 53.4562 52.3870 54.5253
2030-09-22 53.6249 52.5524 54.6974
2030-09-23 53.4582 52.3890 54.5274
2030-09-24 53.3628 52.2956 54.4301
2030-09-25 53.3774 52.3099 54.4450
2030-09-26 53.5459 52.4750 54.6168
2030-09-27 53.7149 52.6406 54.7892
2030-09-28 53.8844 52.8067 54.9621
2030-09-29 53.7170 52.6426 54.7913
2030-09-30 53.5500 52.4790 54.6210
2030 October
2030-10-01 53.5989 52.5270 54.6709
2030-10-02 53.5013 52.4313 54.5713
2030-10-03 53.3350 52.2683 54.4017
2030-10-04 53.4512 52.3822 54.5203
2030-10-05 53.6199 52.5475 54.6923
2030-10-06 53.5843 52.5126 54.6559
2030-10-07 53.7534 52.6783 54.8284
2030-10-08 53.5863 52.5146 54.6580
2030-10-09 53.7554 52.6803 54.8306
2030-10-10 53.7682 52.6928 54.8435
2030-10-11 53.6010 52.5290 54.6731
2030-10-12 53.4345 52.3658 54.5032
2030-10-13 53.2684 52.2030 54.3338
2030-10-14 53.3534 52.2863 54.4204
2030-10-15 53.5218 52.4513 54.5922
2030-10-16 53.5557 52.4846 54.6268
2030-10-17 53.7247 52.6503 54.7992
2030-10-18 53.8943 52.8164 54.9722
2030-10-19 53.9953 52.9154 55.0752
2030-10-20 53.8275 52.7509 54.9040
2030-10-21 53.9891 52.9093 55.0689
2030-10-22 53.9856 52.9059 55.0653
2030-10-23 53.8179 52.7415 54.8942
2030-10-24 53.6506 52.5776 54.7236
2030-10-25 53.8199 52.7435 54.8963
2030-10-26 53.9898 52.9100 55.0696
2030-10-27 54.0751 52.9936 55.1566
2030-10-28 54.2458 53.1609 55.3307
2030-10-29 54.0772 52.9957 55.1587
2030-10-30 53.9091 52.8309 54.9873
2030-10-31 54.0793 52.9977 55.1609
2030 November
2030-11-01 54.2500 53.1650 55.3350
2030-11-02 54.4212 53.3328 55.5096