> Page 6: HRK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 55.3959 54.2879 56.5038
2031-01-02 55.5485 54.4375 56.6595
2031-01-03 55.3757 54.2682 56.4833
2031-01-04 55.4867 54.3770 56.5964
2031-01-05 55.6620 54.5487 56.7752
2031-01-06 55.8378 54.7210 56.9545
2031-01-07 55.9810 54.8614 57.1007
2031-01-08 56.1578 55.0347 57.2810
2031-01-09 56.3352 55.2085 57.4619
2031-01-10 56.5131 55.3829 57.6434
2031-01-11 56.3374 55.2106 57.4641
2031-01-12 56.1622 55.0389 57.2854
2031-01-13 55.9875 54.8678 57.1073
2031-01-14 56.1643 55.0411 57.2876
2031-01-15 56.1820 55.0584 57.3057
2031-01-16 56.0073 54.8872 57.1275
2031-01-17 56.1842 55.0605 57.3079
2031-01-18 56.3616 55.2344 57.4889
2031-01-19 56.3568 55.2296 57.4839
2031-01-20 56.1815 55.0579 57.3051
2031-01-21 56.1836 55.0599 57.3072
2031-01-22 56.3610 55.2338 57.4882
2031-01-23 56.1857 55.0620 57.3094
2031-01-24 56.0110 54.8908 57.1312
2031-01-25 56.1289 55.0063 57.2515
2031-01-26 55.9543 54.8352 57.0734
2031-01-27 55.7803 54.6647 56.8959
2031-01-28 55.6068 54.4947 56.7190
2031-01-29 55.7523 54.6372 56.8673
2031-01-30 55.8110 54.6948 56.9273
2031-01-31 55.6375 54.5247 56.7502
2031 February
2031-02-01 55.8132 54.6969 56.9295
2031-02-02 55.9895 54.8697 57.1093
2031-02-03 56.1663 55.0430 57.2896
2031-02-04 55.9916 54.8718 57.1115
2031-02-05 56.1685 55.0451 57.2918
2031-02-06 55.9938 54.8739 57.1137
2031-02-07 56.0697 54.9483 57.1911
2031-02-08 55.8953 54.7774 57.0132
2031-02-09 56.0718 54.9504 57.1933
2031-02-10 56.2489 55.1239 57.3739
2031-02-11 56.0740 54.9525 57.1955
2031-02-12 55.8996 54.7816 57.0176
2031-02-13 55.8138 54.6975 56.9301
2031-02-14 55.9901 54.8703 57.1099
2031-02-15 56.1669 55.0436 57.2903
2031-02-16 55.9922 54.8724 57.1121
2031-02-17 56.1691 55.0457 57.2925
2031-02-18 55.9944 54.8745 57.1143
2031-02-19 55.9402 54.8214 57.0590
2031-02-20 56.1168 54.9945 57.2392
2031-02-21 56.2318 55.1072 57.3565
2031-02-22 56.0570 54.9358 57.1781
2031-02-23 55.8826 54.7650 57.0003
2031-02-24 55.7088 54.5947 56.8230
2031-02-25 55.7906 54.6748 56.9064
2031-02-26 55.7937 54.6779 56.9096
2031-02-27 55.6202 54.5078 56.7326
2031-02-28 55.4472 54.3383 56.5562
2031 March
2031-03-01 55.4301 54.3215 56.5387
2031-03-02 55.2578 54.1526 56.3629
2031-03-03 55.1025 54.0004 56.2045
2031-03-04 55.1346 54.0319 56.2373
2031-03-05 55.2910 54.1851 56.3968
2031-03-06 55.4031 54.2950 56.5111
2031-03-07 55.2363 54.1316 56.3411
2031-03-08 55.0646 53.9633 56.1658
2031-03-09 55.2385 54.1337 56.3432
2031-03-10 55.4129 54.3047 56.5212
2031-03-11 55.2406 54.1358 56.3454
2031-03-12 55.4151 54.3068 56.5234
2031-03-13 55.2427 54.1379 56.3476
2031-03-14 55.1682 54.0649 56.2716
2031-03-15 55.3425 54.2356 56.4493
2031-03-16 55.1703 54.0669 56.2738
2031-03-17 54.9988 53.8988 56.0988
2031-03-18 55.0379 53.9371 56.1386
2031-03-19 55.2117 54.1075 56.3159
2031-03-20 55.1367 54.0339 56.2394
2031-03-21 54.9652 53.8659 56.0645
2031-03-22 54.7943 53.6984 55.8902
2031-03-23 54.6239 53.5314 55.7163
2031-03-24 54.7964 53.7005 55.8923
2031-03-25 54.9694 53.8701 56.0688
2031-03-26 54.9694 53.8701 56.0688
2031-03-27 54.8969 53.7989 55.9948
2031-03-28 55.0703 53.9689 56.1717
2031-03-29 55.2442 54.1393 56.3491
2031-03-30 55.3942 54.2863 56.5021
2031-03-31 55.5692 54.4578 56.6806
2031 April
2031-04-01 55.5680 54.4566 56.6793
2031-04-02 55.4257 54.3172 56.5342
2031-04-03 55.4274 54.3188 56.5359
2031-04-04 55.6024 54.4904 56.7145
2031-04-05 55.5511 54.4401 56.6622
2031-04-06 55.3784 54.2708 56.4859
2031-04-07 55.4927 54.3829 56.6026
2031-04-08 55.6680 54.5546 56.7814
2031-04-09 55.4949 54.3850 56.6048
2031-04-10 55.4949 54.3850 56.6048
2031-04-11 55.6701 54.5567 56.7835
2031-04-12 55.8460 54.7290 56.9629
2031-04-13 56.0223 54.9019 57.1428
2031-04-14 56.1723 55.0488 57.2957
2031-04-15 56.2323 55.1077 57.3570
2031-04-16 56.0992 54.9772 57.2212
2031-04-17 56.2763 55.1508 57.4019
2031-04-18 56.1013 54.9793 57.2234
2031-04-19 56.2785 55.1529 57.4041
2031-04-20 56.1035 54.9814 57.2256
2031-04-21 56.2807 55.1551 57.4063
2031-04-22 56.2835 55.1578 57.4092
2031-04-23 56.1084 54.9863 57.2306
2031-04-24 55.9340 54.8153 57.0526
2031-04-25 55.7600 54.6448 56.8752
2031-04-26 55.5866 54.4749 56.6983
2031-04-27 55.5687 54.4574 56.6801
2031-04-28 55.7442 54.6293 56.8591
2031-04-29 55.9203 54.8019 57.0387
2031-04-30 55.7464 54.6314 56.8613
2031 May
2031-05-01 55.8889 54.7712 57.0067
2031-05-02 56.0313 54.9107 57.1519
2031-05-03 55.9458 54.8269 57.0647
2031-05-04 55.7718 54.6564 56.8873
2031-05-05 55.9480 54.8290 57.0669
2031-05-06 55.9293 54.8108 57.0479
2031-05-07 55.7714 54.6560 56.8868
2031-05-08 55.9059 54.7878 57.0240
2031-05-09 56.0825 54.9608 57.2041
2031-05-10 56.1833 55.0597 57.3070
2031-05-11 56.2236 55.0991 57.3481
2031-05-12 56.1594 55.0362 57.2826
2031-05-13 56.3368 55.2101 57.4635
2031-05-14 56.1616 55.0384 57.2848
2031-05-15 56.1378 55.0151 57.2606
2031-05-16 55.9633 54.8440 57.0825
2031-05-17 56.1400 55.0172 57.2628
2031-05-18 56.3173 55.1910 57.4436
2031-05-19 56.3173 55.1910 57.4436
2031-05-20 56.4952 55.3653 57.6251
2031-05-21 56.3195 55.1931 57.4459
2031-05-22 56.1703 55.0469 57.2937
2031-05-23 56.1239 55.0014 57.2464
2031-05-24 56.2775 55.1520 57.4031
2031-05-25 56.1247 55.0022 57.2472
2031-05-26 56.1247 55.0022 57.2472
2031-05-27 56.0991 54.9771 57.2211
2031-05-28 56.2763 55.1507 57.4018
2031-05-29 56.4540 55.3249 57.5831
2031-05-30 56.2784 55.1529 57.4040
2031-05-31 56.1034 54.9813 57.2255
2031 June
2031-06-01 56.2806 55.1550 57.4062
2031-06-02 56.2797 55.1541 57.4053
2031-06-03 56.2720 55.1466 57.3974
2031-06-04 56.1229 55.0005 57.2454
2031-06-05 56.0555 54.9344 57.1767
2031-06-06 56.1554 55.0323 57.2785
2031-06-07 56.2542 55.1291 57.3793
2031-06-08 56.0792 54.9577 57.2008
2031-06-09 56.0621 54.9409 57.1833
2031-06-10 56.0946 54.9727 57.2165
2031-06-11 56.2374 55.1127 57.3622
2031-06-12 56.3561 55.2290 57.4832
2031-06-13 56.5133 55.3830 57.6435
2031-06-14 56.5738 55.4424 57.7053
2031-06-15 56.7525 55.6175 57.8876
2031-06-16 56.7394 55.6046 57.8741
2031-06-17 56.6484 55.5155 57.7814
2031-06-18 56.6476 55.5146 57.7805
2031-06-19 56.5575 55.4263 57.6886
2031-06-20 56.7361 55.6014 57.8708
2031-06-21 56.5597 55.4285 57.6908
2031-06-22 56.3838 55.2561 57.5114
2031-06-23 56.5618 55.4306 57.6931
2031-06-24 56.6632 55.5299 57.7964
2031-06-25 56.8421 55.7053 57.9790
2031-06-26 56.9709 55.8315 58.1103
2031-06-27 56.7937 55.6578 57.9296
2031-06-28 56.9731 55.8336 58.1125
2031-06-29 57.1530 56.0099 58.2961
2031-06-30 57.2135 56.0692 58.3577
2031 July
2031-07-01 57.1830 56.0393 58.3266
2031-07-02 57.0051 55.8650 58.1452
2031-07-03 56.9039 55.7658 58.0420
2031-07-04 57.0836 55.9419 58.2253
2031-07-05 57.0717 55.9303 58.2132
2031-07-06 56.8942 55.7563 58.0321
2031-07-07 56.7668 55.6315 57.9021
2031-07-08 56.7668 55.6315 57.9021
2031-07-09 56.7999 55.6639 57.9359
2031-07-10 56.6232 55.4908 57.7557
2031-07-11 56.6625 55.5293 57.7958
2031-07-12 56.7001 55.5661 57.8341
2031-07-13 56.6190 55.4866 57.7514
2031-07-14 56.6745 55.5410 57.8079
2031-07-15 56.6745 55.5410 57.8079
2031-07-16 56.5674 55.4360 57.6987
2031-07-17 56.5098 55.3796 57.6400
2031-07-18 56.6716 55.5382 57.8050
2031-07-19 56.6703 55.5369 57.8037
2031-07-20 56.8328 55.6961 57.9694
2031-07-21 56.6560 55.5229 57.7891
2031-07-22 56.6560 55.5229 57.7891
2031-07-23 56.6177 55.4854 57.7501
2031-07-24 56.7856 55.6499 57.9214
2031-07-25 56.6192 55.4869 57.7516
2031-07-26 56.5286 55.3981 57.6592
2031-07-27 56.4664 55.3371 57.5957
2031-07-28 56.4919 55.3621 57.6217
2031-07-29 56.4919 55.3621 57.6217
2031-07-30 56.4642 55.3349 57.5935
2031-07-31 56.4003 55.2723 57.5283
2031 August
2031-08-01 56.4613 55.3321 57.5906
2031-08-02 56.4396 55.3108 57.5684
2031-08-03 56.5591 55.4279 57.6902
2031-08-04 56.6048 55.4727 57.7369
2031-08-05 56.6048 55.4727 57.7369
2031-08-06 56.6409 55.5080 57.7737
2031-08-07 56.5914 55.4596 57.7233
2031-08-08 56.6221 55.4896 57.7545
2031-08-09 56.6617 55.5284 57.7949
2031-08-10 56.6322 55.4996 57.7649
2031-08-11 56.6088 55.4766 57.7409
2031-08-12 56.6088 55.4766 57.7409
2031-08-13 56.6264 55.4938 57.7589
2031-08-14 56.5363 55.4056 57.6670
2031-08-15 56.5664 55.4351 57.6978
2031-08-16 56.5090 55.3789 57.6392
2031-08-17 56.5716 55.4402 57.7030
2031-08-18 56.5907 55.4588 57.7225
2031-08-19 56.5907 55.4588 57.7225
2031-08-20 56.5352 55.4045 57.6659
2031-08-21 56.3594 55.2322 57.4866
2031-08-22 56.2432 55.1183 57.3680
2031-08-23 56.1411 55.0183 57.2639
2031-08-24 56.3184 55.1921 57.4448
2031-08-25 56.2613 55.1360 57.3865
2031-08-26 56.2613 55.1360 57.3865
2031-08-27 56.2542 55.1291 57.3793
2031-08-28 56.2496 55.1246 57.3746
2031-08-29 56.4273 55.2987 57.5558
2031-08-30 56.3178 55.1915 57.4442
2031-08-31 56.2907 55.1649 57.4165
2031 September
2031-09-01 56.2169 55.0926 57.3413
2031-09-02 56.2169 55.0926 57.3413
2031-09-03 56.3351 55.2084 57.4618
2031-09-04 56.2552 55.1301 57.3803
2031-09-05 56.0802 54.9586 57.2019
2031-09-06 55.9802 54.8606 57.0998
2031-09-07 55.8941 54.7762 57.0120
2031-09-08 55.7343 54.6196 56.8489
2031-09-09 55.7343 54.6196 56.8489
2031-09-10 55.7743 54.6588 56.8898
2031-09-11 55.8306 54.7140 56.9472
2031-09-12 55.8121 54.6958 56.9283
2031-09-13 55.9067 54.7885 57.0248
2031-09-14 55.7530 54.6379 56.8681
2031-09-15 55.7654 54.6501 56.8807
2031-09-16 55.7654 54.6501 56.8807
2031-09-17 55.7311 54.6164 56.8457
2031-09-18 55.8593 54.7421 56.9765
2031-09-19 55.9331 54.8144 57.0517
2031-09-20 55.7591 54.6439 56.8743
2031-09-21 55.8747 54.7572 56.9922
2031-09-22 55.8927 54.7749 57.0106
2031-09-23 55.9499 54.8309 57.0689
2031-09-24 55.9094 54.7913 57.0276
2031-09-25 55.9892 54.8694 57.1089
2031-09-26 55.8964 54.7785 57.0143
2031-09-27 55.8338 54.7171 56.9505
2031-09-28 55.7963 54.6804 56.9123
2031-09-29 55.7963 54.6804 56.9123
2031-09-30 55.8005 54.6845 56.9165
2031 October
2031-10-01 55.8010 54.6850 56.9170
2031-10-02 55.8435 54.7267 56.9604
2031-10-03 55.7459 54.6310 56.8608
2031-10-04 55.5725 54.4611 56.6840
2031-10-05 55.5358 54.4251 56.6465
2031-10-06 55.5358 54.4251 56.6465
2031-10-07 55.5012 54.3912 56.6112
2031-10-08 55.6372 54.5245 56.7500
2031-10-09 55.8129 54.6967 56.9292
2031-10-10 55.8263 54.7097 56.9428
2031-10-11 55.7968 54.6809 56.9128
2031-10-12 55.6357 54.5230 56.7484
2031-10-13 55.6357 54.5230 56.7484
2031-10-14 55.5740 54.4625 56.6854
2031-10-15 55.7013 54.5873 56.8153
2031-10-16 55.5343 54.4236 56.6450
2031-10-17 55.5365 54.4258 56.6473
2031-10-18 55.3638 54.2566 56.4711
2031-10-19 55.1917 54.0878 56.2955
2031-10-20 55.1917 54.0878 56.2955
2031-10-21 55.1942 54.0903 56.2981
2031-10-22 55.2431 54.1382 56.3479
2031-10-23 55.2329 54.1282 56.3375
2031-10-24 55.1897 54.0859 56.2935
2031-10-25 55.2096 54.1054 56.3138
2031-10-26 55.2014 54.0974 56.3055
2031-10-27 55.2014 54.0974 56.3055
2031-10-28 55.0914 53.9896 56.1932
2031-10-29 55.1634 54.0601 56.2667
2031-10-30 54.9918 53.8920 56.0917
2031-10-31 55.0900 53.9882 56.1918
2031 November
2031-11-01 55.2640 54.1587 56.3692
2031-11-02 55.1624 54.0592 56.2657