> Page 2: HRK/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5917 0.5799 0.6035
2027-01-02 0.5926 0.5808 0.6045
2027-01-03 0.5937 0.5818 0.6055
2027-01-04 0.5917 0.5799 0.6035
2027-01-05 0.5949 0.5830 0.6068
2027-01-06 0.5949 0.5830 0.6068
2027-01-07 0.5953 0.5833 0.6072
2027-01-08 0.5973 0.5854 0.6093
2027-01-09 0.6001 0.5881 0.6121
2027-01-10 0.5966 0.5847 0.6086
2027-01-11 0.5981 0.5861 0.6101
2027-01-12 0.6016 0.5896 0.6137
2027-01-13 0.5981 0.5862 0.6101
2027-01-14 0.6017 0.5896 0.6137
2027-01-15 0.6049 0.5928 0.6170
2027-01-16 0.6036 0.5916 0.6157
2027-01-17 0.6001 0.5881 0.6121
2027-01-18 0.6022 0.5902 0.6143
2027-01-19 0.6058 0.5937 0.6179
2027-01-20 0.6073 0.5952 0.6195
2027-01-21 0.6067 0.5945 0.6188
2027-01-22 0.6045 0.5924 0.6166
2027-01-23 0.6014 0.5894 0.6134
2027-01-24 0.6050 0.5929 0.6171
2027-01-25 0.6085 0.5964 0.6207
2027-01-26 0.6085 0.5964 0.6207
2027-01-27 0.6090 0.5969 0.6212
2027-01-28 0.6055 0.5934 0.6176
2027-01-29 0.6047 0.5926 0.6168
2027-01-30 0.6082 0.5961 0.6204
2027-01-31 0.6110 0.5987 0.6232
2027 February
2027-02-01 0.6117 0.5994 0.6239
2027-02-02 0.6081 0.5960 0.6203
2027-02-03 0.6080 0.5958 0.6202
2027-02-04 0.6084 0.5962 0.6205
2027-02-05 0.6085 0.5963 0.6207
2027-02-06 0.6050 0.5929 0.6171
2027-02-07 0.6066 0.5944 0.6187
2027-02-08 0.6084 0.5963 0.6206
2027-02-09 0.6049 0.5928 0.6170
2027-02-10 0.6049 0.5928 0.6170
2027-02-11 0.6085 0.5963 0.6207
2027-02-12 0.6092 0.5970 0.6213
2027-02-13 0.6099 0.5977 0.6221
2027-02-14 0.6109 0.5987 0.6232
2027-02-15 0.6118 0.5996 0.6240
2027-02-16 0.6122 0.6000 0.6245
2027-02-17 0.6133 0.6011 0.6256
2027-02-18 0.6098 0.5976 0.6220
2027-02-19 0.6062 0.5941 0.6184
2027-02-20 0.6027 0.5907 0.6148
2027-02-21 0.6063 0.5942 0.6184
2027-02-22 0.6061 0.5940 0.6182
2027-02-23 0.6069 0.5948 0.6191
2027-02-24 0.6043 0.5922 0.6164
2027-02-25 0.6079 0.5957 0.6200
2027-02-26 0.6043 0.5922 0.6164
2027-02-27 0.6079 0.5957 0.6201
2027-02-28 0.6073 0.5951 0.6194
2027 March
2027-03-01 0.6108 0.5986 0.6231
2027-03-02 0.6073 0.5952 0.6194
2027-03-03 0.6109 0.5987 0.6231
2027-03-04 0.6122 0.6000 0.6245
2027-03-05 0.6158 0.6035 0.6282
2027-03-06 0.6123 0.6000 0.6245
2027-03-07 0.6159 0.6036 0.6282
2027-03-08 0.6155 0.6032 0.6278
2027-03-09 0.6154 0.6031 0.6277
2027-03-10 0.6163 0.6040 0.6287
2027-03-11 0.6180 0.6056 0.6303
2027-03-12 0.6200 0.6076 0.6324
2027-03-13 0.6164 0.6041 0.6288
2027-03-14 0.6201 0.6077 0.6325
2027-03-15 0.6165 0.6041 0.6288
2027-03-16 0.6194 0.6070 0.6318
2027-03-17 0.6158 0.6035 0.6281
2027-03-18 0.6177 0.6054 0.6301
2027-03-19 0.6142 0.6019 0.6264
2027-03-20 0.6106 0.5984 0.6228
2027-03-21 0.6106 0.5984 0.6228
2027-03-22 0.6142 0.6019 0.6265
2027-03-23 0.6178 0.6055 0.6302
2027-03-24 0.6215 0.6090 0.6339
2027-03-25 0.6251 0.6126 0.6376
2027-03-26 0.6288 0.6162 0.6414
2027-03-27 0.6325 0.6199 0.6452
2027-03-28 0.6325 0.6199 0.6452
2027-03-29 0.6289 0.6163 0.6414
2027-03-30 0.6326 0.6199 0.6452
2027-03-31 0.6295 0.6169 0.6421
2027 April
2027-04-01 0.6332 0.6206 0.6459
2027-04-02 0.6295 0.6170 0.6421
2027-04-03 0.6333 0.6206 0.6459
2027-04-04 0.6296 0.6170 0.6422
2027-04-05 0.6281 0.6155 0.6407
2027-04-06 0.6318 0.6192 0.6444
2027-04-07 0.6281 0.6156 0.6407
2027-04-08 0.6319 0.6192 0.6445
2027-04-09 0.6282 0.6156 0.6408
2027-04-10 0.6246 0.6121 0.6370
2027-04-11 0.6282 0.6157 0.6408
2027-04-12 0.6287 0.6161 0.6413
2027-04-13 0.6324 0.6198 0.6451
2027-04-14 0.6319 0.6193 0.6445
2027-04-15 0.6317 0.6191 0.6444
2027-04-16 0.6281 0.6155 0.6406
2027-04-17 0.6310 0.6184 0.6436
2027-04-18 0.6326 0.6199 0.6452
2027-04-19 0.6344 0.6217 0.6471
2027-04-20 0.6307 0.6181 0.6434
2027-04-21 0.6345 0.6218 0.6472
2027-04-22 0.6364 0.6236 0.6491
2027-04-23 0.6401 0.6273 0.6529
2027-04-24 0.6364 0.6237 0.6491
2027-04-25 0.6327 0.6201 0.6454
2027-04-26 0.6347 0.6220 0.6474
2027-04-27 0.6320 0.6194 0.6447
2027-04-28 0.6358 0.6230 0.6485
2027-04-29 0.6395 0.6267 0.6523
2027-04-30 0.6358 0.6231 0.6485
2027 May
2027-05-01 0.6396 0.6268 0.6523
2027-05-02 0.6433 0.6305 0.6562
2027-05-03 0.6455 0.6326 0.6584
2027-05-04 0.6418 0.6289 0.6546
2027-05-05 0.6455 0.6326 0.6585
2027-05-06 0.6425 0.6297 0.6554
2027-05-07 0.6388 0.6260 0.6516
2027-05-08 0.6426 0.6297 0.6554
2027-05-09 0.6388 0.6261 0.6516
2027-05-10 0.6388 0.6261 0.6516
2027-05-11 0.6423 0.6295 0.6552
2027-05-12 0.6461 0.6332 0.6591
2027-05-13 0.6478 0.6349 0.6608
2027-05-14 0.6441 0.6312 0.6569
2027-05-15 0.6439 0.6310 0.6568
2027-05-16 0.6477 0.6347 0.6606
2027-05-17 0.6477 0.6347 0.6606
2027-05-18 0.6494 0.6365 0.6624
2027-05-19 0.6457 0.6328 0.6586
2027-05-20 0.6482 0.6353 0.6612
2027-05-21 0.6445 0.6316 0.6574
2027-05-22 0.6483 0.6353 0.6613
2027-05-23 0.6445 0.6316 0.6574
2027-05-24 0.6483 0.6354 0.6613
2027-05-25 0.6474 0.6344 0.6603
2027-05-26 0.6436 0.6307 0.6565
2027-05-27 0.6399 0.6271 0.6527
2027-05-28 0.6393 0.6265 0.6521
2027-05-29 0.6394 0.6266 0.6522
2027-05-30 0.6432 0.6303 0.6560
2027-05-31 0.6432 0.6303 0.6560
2027 June
2027-06-01 0.6428 0.6300 0.6557
2027-06-02 0.6466 0.6337 0.6595
2027-06-03 0.6462 0.6333 0.6591
2027-06-04 0.6425 0.6296 0.6553
2027-06-05 0.6399 0.6271 0.6527
2027-06-06 0.6425 0.6297 0.6554
2027-06-07 0.6425 0.6297 0.6554
2027-06-08 0.6435 0.6306 0.6563
2027-06-09 0.6447 0.6318 0.6576
2027-06-10 0.6413 0.6285 0.6542
2027-06-11 0.6451 0.6322 0.6580
2027-06-12 0.6489 0.6360 0.6619
2027-06-13 0.6452 0.6323 0.6581
2027-06-14 0.6452 0.6323 0.6581
2027-06-15 0.6438 0.6310 0.6567
2027-06-16 0.6476 0.6347 0.6606
2027-06-17 0.6479 0.6350 0.6609
2027-06-18 0.6509 0.6379 0.6640
2027-06-19 0.6500 0.6370 0.6630
2027-06-20 0.6496 0.6366 0.6626
2027-06-21 0.6496 0.6366 0.6626
2027-06-22 0.6506 0.6376 0.6636
2027-06-23 0.6482 0.6353 0.6612
2027-06-24 0.6519 0.6388 0.6649
2027-06-25 0.6511 0.6381 0.6641
2027-06-26 0.6550 0.6419 0.6681
2027-06-27 0.6588 0.6457 0.6720
2027-06-28 0.6588 0.6457 0.6720
2027-06-29 0.6587 0.6455 0.6719
2027-06-30 0.6549 0.6418 0.6680
2027 July
2027-07-01 0.6514 0.6384 0.6645
2027-07-02 0.6494 0.6364 0.6624
2027-07-03 0.6522 0.6391 0.6652
2027-07-04 0.6560 0.6429 0.6691
2027-07-05 0.6560 0.6429 0.6691
2027-07-06 0.6566 0.6434 0.6697
2027-07-07 0.6528 0.6397 0.6658
2027-07-08 0.6566 0.6435 0.6697
2027-07-09 0.6605 0.6473 0.6737
2027-07-10 0.6632 0.6499 0.6764
2027-07-11 0.6648 0.6515 0.6781
2027-07-12 0.6629 0.6497 0.6762
2027-07-13 0.6631 0.6498 0.6763
2027-07-14 0.6670 0.6536 0.6803
2027-07-15 0.6669 0.6535 0.6802
2027-07-16 0.6650 0.6517 0.6783
2027-07-17 0.6677 0.6543 0.6810
2027-07-18 0.6664 0.6531 0.6797
2027-07-19 0.6664 0.6531 0.6797
2027-07-20 0.6665 0.6532 0.6799
2027-07-21 0.6705 0.6571 0.6839
2027-07-22 0.6666 0.6533 0.6799
2027-07-23 0.6651 0.6518 0.6784
2027-07-24 0.6658 0.6525 0.6791
2027-07-25 0.6658 0.6525 0.6791
2027-07-26 0.6665 0.6532 0.6798
2027-07-27 0.6680 0.6547 0.6814
2027-07-28 0.6674 0.6540 0.6807
2027-07-29 0.6635 0.6503 0.6768
2027-07-30 0.6674 0.6541 0.6808
2027-07-31 0.6636 0.6503 0.6768
2027 August
2027-08-01 0.6636 0.6503 0.6768
2027-08-02 0.6642 0.6509 0.6775
2027-08-03 0.6681 0.6548 0.6815
2027-08-04 0.6713 0.6579 0.6847
2027-08-05 0.6737 0.6603 0.6872
2027-08-06 0.6743 0.6608 0.6877
2027-08-07 0.6704 0.6570 0.6838
2027-08-08 0.6704 0.6570 0.6838
2027-08-09 0.6702 0.6568 0.6836
2027-08-10 0.6663 0.6530 0.6797
2027-08-11 0.6658 0.6525 0.6791
2027-08-12 0.6619 0.6487 0.6752
2027-08-13 0.6618 0.6485 0.6750
2027-08-14 0.6657 0.6524 0.6790
2027-08-15 0.6657 0.6524 0.6790
2027-08-16 0.6672 0.6538 0.6805
2027-08-17 0.6711 0.6577 0.6845
2027-08-18 0.6672 0.6539 0.6806
2027-08-19 0.6712 0.6577 0.6846
2027-08-20 0.6713 0.6579 0.6847
2027-08-21 0.6753 0.6618 0.6888
2027-08-22 0.6749 0.6614 0.6884
2027-08-23 0.6770 0.6634 0.6905
2027-08-24 0.6764 0.6629 0.6899
2027-08-25 0.6725 0.6590 0.6859
2027-08-26 0.6737 0.6602 0.6872
2027-08-27 0.6711 0.6576 0.6845
2027-08-28 0.6725 0.6590 0.6859
2027-08-29 0.6725 0.6590 0.6859
2027-08-30 0.6747 0.6612 0.6882
2027-08-31 0.6708 0.6573 0.6842
2027 September
2027-09-01 0.6719 0.6585 0.6853
2027-09-02 0.6707 0.6573 0.6841
2027-09-03 0.6747 0.6612 0.6882
2027-09-04 0.6787 0.6651 0.6922
2027-09-05 0.6747 0.6612 0.6882
2027-09-06 0.6754 0.6619 0.6889
2027-09-07 0.6793 0.6658 0.6929
2027-09-08 0.6754 0.6619 0.6889
2027-09-09 0.6727 0.6593 0.6862
2027-09-10 0.6767 0.6632 0.6902
2027-09-11 0.6728 0.6593 0.6862
2027-09-12 0.6768 0.6632 0.6903
2027-09-13 0.6774 0.6639 0.6910
2027-09-14 0.6795 0.6659 0.6931
2027-09-15 0.6756 0.6621 0.6891
2027-09-16 0.6771 0.6635 0.6906
2027-09-17 0.6792 0.6656 0.6928
2027-09-18 0.6753 0.6618 0.6888
2027-09-19 0.6753 0.6618 0.6888
2027-09-20 0.6753 0.6618 0.6888
2027-09-21 0.6780 0.6644 0.6916
2027-09-22 0.6820 0.6684 0.6956
2027-09-23 0.6786 0.6651 0.6922
2027-09-24 0.6766 0.6630 0.6901
2027-09-25 0.6799 0.6663 0.6935
2027-09-26 0.6799 0.6663 0.6935
2027-09-27 0.6803 0.6667 0.6939
2027-09-28 0.6764 0.6628 0.6899
2027-09-29 0.6782 0.6646 0.6918
2027-09-30 0.6795 0.6659 0.6931
2027 October
2027-10-01 0.6796 0.6660 0.6932
2027-10-02 0.6756 0.6621 0.6891
2027-10-03 0.6762 0.6627 0.6898
2027-10-04 0.6759 0.6623 0.6894
2027-10-05 0.6798 0.6662 0.6934
2027-10-06 0.6767 0.6632 0.6902
2027-10-07 0.6761 0.6626 0.6896
2027-10-08 0.6801 0.6665 0.6937
2027-10-09 0.6761 0.6626 0.6897
2027-10-10 0.6754 0.6619 0.6890
2027-10-11 0.6758 0.6623 0.6894
2027-10-12 0.6798 0.6662 0.6934
2027-10-13 0.6759 0.6624 0.6894
2027-10-14 0.6757 0.6622 0.6892
2027-10-15 0.6765 0.6630 0.6900
2027-10-16 0.6762 0.6627 0.6897
2027-10-17 0.6802 0.6666 0.6938
2027-10-18 0.6804 0.6668 0.6940
2027-10-19 0.6764 0.6629 0.6900
2027-10-20 0.6754 0.6619 0.6889
2027-10-21 0.6758 0.6623 0.6893
2027-10-22 0.6748 0.6613 0.6883
2027-10-23 0.6788 0.6652 0.6924
2027-10-24 0.6788 0.6652 0.6924
2027-10-25 0.6791 0.6655 0.6926
2027-10-26 0.6751 0.6616 0.6886
2027-10-27 0.6791 0.6655 0.6927
2027-10-28 0.6752 0.6617 0.6887
2027-10-29 0.6771 0.6636 0.6907
2027-10-30 0.6811 0.6675 0.6948
2027-10-31 0.6812 0.6676 0.6949
2027 November
2027-11-01 0.6815 0.6679 0.6951
2027-11-02 0.6789 0.6653 0.6924
2027-11-03 0.6778 0.6642 0.6914