> Page 4: HRK/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.6087 0.5965 0.6208
2029-01-02 0.6113 0.5991 0.6235
2029-01-03 0.6116 0.5993 0.6238
2029-01-04 0.6080 0.5959 0.6202
2029-01-05 0.6081 0.5959 0.6203
2029-01-06 0.6117 0.5995 0.6239
2029-01-07 0.6153 0.6030 0.6276
2029-01-08 0.6178 0.6054 0.6301
2029-01-09 0.6150 0.6027 0.6273
2029-01-10 0.6146 0.6023 0.6269
2029-01-11 0.6135 0.6013 0.6258
2029-01-12 0.6172 0.6048 0.6295
2029-01-13 0.6163 0.6040 0.6286
2029-01-14 0.6156 0.6033 0.6279
2029-01-15 0.6192 0.6068 0.6316
2029-01-16 0.6157 0.6034 0.6281
2029-01-17 0.6194 0.6070 0.6318
2029-01-18 0.6158 0.6035 0.6281
2029-01-19 0.6194 0.6070 0.6318
2029-01-20 0.6158 0.6035 0.6281
2029-01-21 0.6168 0.6045 0.6292
2029-01-22 0.6179 0.6055 0.6302
2029-01-23 0.6159 0.6035 0.6282
2029-01-24 0.6192 0.6068 0.6316
2029-01-25 0.6191 0.6067 0.6315
2029-01-26 0.6195 0.6072 0.6319
2029-01-27 0.6217 0.6093 0.6342
2029-01-28 0.6246 0.6121 0.6371
2029-01-29 0.6210 0.6086 0.6334
2029-01-30 0.6225 0.6101 0.6350
2029-01-31 0.6262 0.6137 0.6387
2029 February
2029-02-01 0.6226 0.6101 0.6350
2029-02-02 0.6262 0.6137 0.6387
2029-02-03 0.6295 0.6170 0.6421
2029-02-04 0.6283 0.6157 0.6408
2029-02-05 0.6246 0.6121 0.6371
2029-02-06 0.6268 0.6143 0.6393
2029-02-07 0.6305 0.6179 0.6431
2029-02-08 0.6321 0.6195 0.6448
2029-02-09 0.6314 0.6188 0.6440
2029-02-10 0.6292 0.6166 0.6418
2029-02-11 0.6260 0.6134 0.6385
2029-02-12 0.6297 0.6171 0.6422
2029-02-13 0.6334 0.6207 0.6460
2029-02-14 0.6334 0.6207 0.6460
2029-02-15 0.6339 0.6212 0.6466
2029-02-16 0.6302 0.6176 0.6428
2029-02-17 0.6294 0.6168 0.6419
2029-02-18 0.6331 0.6204 0.6457
2029-02-19 0.6359 0.6232 0.6486
2029-02-20 0.6366 0.6239 0.6494
2029-02-21 0.6329 0.6203 0.6456
2029-02-22 0.6328 0.6201 0.6455
2029-02-23 0.6332 0.6205 0.6459
2029-02-24 0.6333 0.6207 0.6460
2029-02-25 0.6297 0.6171 0.6423
2029-02-26 0.6313 0.6187 0.6440
2029-02-27 0.6333 0.6206 0.6459
2029-02-28 0.6296 0.6170 0.6422
2029 March
2029-03-01 0.6296 0.6170 0.6422
2029-03-02 0.6333 0.6207 0.6460
2029-03-03 0.6340 0.6213 0.6467
2029-03-04 0.6347 0.6221 0.6474
2029-03-05 0.6359 0.6232 0.6486
2029-03-06 0.6368 0.6240 0.6495
2029-03-07 0.6372 0.6245 0.6500
2029-03-08 0.6384 0.6256 0.6511
2029-03-09 0.6347 0.6220 0.6474
2029-03-10 0.6310 0.6184 0.6436
2029-03-11 0.6273 0.6148 0.6399
2029-03-12 0.6310 0.6184 0.6437
2029-03-13 0.6308 0.6182 0.6434
2029-03-14 0.6317 0.6191 0.6443
2029-03-15 0.6290 0.6164 0.6415
2029-03-16 0.6327 0.6200 0.6453
2029-03-17 0.6290 0.6164 0.6416
2029-03-18 0.6327 0.6201 0.6454
2029-03-19 0.6320 0.6194 0.6447
2029-03-20 0.6358 0.6231 0.6485
2029-03-21 0.6321 0.6194 0.6447
2029-03-22 0.6358 0.6231 0.6485
2029-03-23 0.6372 0.6245 0.6500
2029-03-24 0.6410 0.6281 0.6538
2029-03-25 0.6373 0.6245 0.6500
2029-03-26 0.6410 0.6282 0.6538
2029-03-27 0.6406 0.6278 0.6534
2029-03-28 0.6405 0.6277 0.6533
2029-03-29 0.6415 0.6287 0.6543
2029-03-30 0.6432 0.6303 0.6560
2029-03-31 0.6453 0.6324 0.6582
2029 April
2029-04-01 0.6416 0.6288 0.6544
2029-04-02 0.6454 0.6325 0.6583
2029-04-03 0.6416 0.6288 0.6545
2029-04-04 0.6447 0.6318 0.6576
2029-04-05 0.6410 0.6281 0.6538
2029-04-06 0.6429 0.6301 0.6558
2029-04-07 0.6392 0.6264 0.6520
2029-04-08 0.6355 0.6228 0.6482
2029-04-09 0.6355 0.6228 0.6482
2029-04-10 0.6393 0.6265 0.6521
2029-04-11 0.6430 0.6302 0.6559
2029-04-12 0.6468 0.6339 0.6598
2029-04-13 0.6506 0.6376 0.6637
2029-04-14 0.6545 0.6414 0.6676
2029-04-15 0.6583 0.6452 0.6715
2029-04-16 0.6583 0.6452 0.6715
2029-04-17 0.6545 0.6414 0.6676
2029-04-18 0.6584 0.6452 0.6716
2029-04-19 0.6552 0.6421 0.6683
2029-04-20 0.6591 0.6459 0.6722
2029-04-21 0.6552 0.6421 0.6683
2029-04-22 0.6591 0.6459 0.6723
2029-04-23 0.6553 0.6422 0.6684
2029-04-24 0.6537 0.6407 0.6668
2029-04-25 0.6576 0.6444 0.6707
2029-04-26 0.6538 0.6407 0.6669
2029-04-27 0.6576 0.6445 0.6708
2029-04-28 0.6538 0.6408 0.6669
2029-04-29 0.6500 0.6370 0.6630
2029-04-30 0.6539 0.6408 0.6670
2029 May
2029-05-01 0.6544 0.6413 0.6674
2029-05-02 0.6582 0.6451 0.6714
2029-05-03 0.6577 0.6445 0.6708
2029-05-04 0.6575 0.6444 0.6707
2029-05-05 0.6537 0.6406 0.6668
2029-05-06 0.6568 0.6436 0.6699
2029-05-07 0.6584 0.6452 0.6715
2029-05-08 0.6603 0.6471 0.6735
2029-05-09 0.6565 0.6434 0.6696
2029-05-10 0.6604 0.6472 0.6736
2029-05-11 0.6623 0.6491 0.6756
2029-05-12 0.6662 0.6529 0.6796
2029-05-13 0.6624 0.6491 0.6756
2029-05-14 0.6585 0.6454 0.6717
2029-05-15 0.6606 0.6474 0.6738
2029-05-16 0.6578 0.6447 0.6710
2029-05-17 0.6617 0.6485 0.6749
2029-05-18 0.6656 0.6523 0.6789
2029-05-19 0.6618 0.6485 0.6750
2029-05-20 0.6657 0.6523 0.6790
2029-05-21 0.6696 0.6562 0.6830
2029-05-22 0.6718 0.6584 0.6853
2029-05-23 0.6680 0.6546 0.6813
2029-05-24 0.6719 0.6585 0.6853
2029-05-25 0.6687 0.6554 0.6821
2029-05-26 0.6649 0.6516 0.6782
2029-05-27 0.6688 0.6554 0.6822
2029-05-28 0.6649 0.6516 0.6782
2029-05-29 0.6649 0.6516 0.6782
2029-05-30 0.6686 0.6552 0.6819
2029-05-31 0.6725 0.6591 0.6860
2029 June
2029-06-01 0.6743 0.6608 0.6877
2029-06-02 0.6704 0.6570 0.6838
2029-06-03 0.6702 0.6568 0.6836
2029-06-04 0.6741 0.6606 0.6876
2029-06-05 0.6741 0.6606 0.6876
2029-06-06 0.6760 0.6624 0.6895
2029-06-07 0.6720 0.6586 0.6855
2029-06-08 0.6747 0.6612 0.6882
2029-06-09 0.6708 0.6574 0.6842
2029-06-10 0.6748 0.6613 0.6883
2029-06-11 0.6709 0.6574 0.6843
2029-06-12 0.6748 0.6613 0.6883
2029-06-13 0.6738 0.6603 0.6873
2029-06-14 0.6699 0.6565 0.6833
2029-06-15 0.6660 0.6527 0.6793
2029-06-16 0.6654 0.6521 0.6787
2029-06-17 0.6655 0.6522 0.6788
2029-06-18 0.6694 0.6560 0.6828
2029-06-19 0.6694 0.6560 0.6828
2029-06-20 0.6691 0.6557 0.6824
2029-06-21 0.6730 0.6595 0.6865
2029-06-22 0.6726 0.6591 0.6860
2029-06-23 0.6687 0.6553 0.6821
2029-06-24 0.6660 0.6527 0.6793
2029-06-25 0.6688 0.6554 0.6822
2029-06-26 0.6688 0.6554 0.6822
2029-06-27 0.6698 0.6564 0.6831
2029-06-28 0.6710 0.6576 0.6844
2029-06-29 0.6675 0.6542 0.6809
2029-06-30 0.6715 0.6580 0.6849
2029 July
2029-07-01 0.6754 0.6619 0.6889
2029-07-02 0.6715 0.6581 0.6849
2029-07-03 0.6715 0.6581 0.6849
2029-07-04 0.6701 0.6567 0.6835
2029-07-05 0.6741 0.6606 0.6876
2029-07-06 0.6744 0.6609 0.6879
2029-07-07 0.6775 0.6640 0.6911
2029-07-08 0.6765 0.6630 0.6901
2029-07-09 0.6761 0.6626 0.6896
2029-07-10 0.6761 0.6626 0.6896
2029-07-11 0.6771 0.6636 0.6907
2029-07-12 0.6747 0.6612 0.6882
2029-07-13 0.6785 0.6649 0.6921
2029-07-14 0.6777 0.6642 0.6913
2029-07-15 0.6817 0.6681 0.6953
2029-07-16 0.6857 0.6720 0.6994
2029-07-17 0.6857 0.6720 0.6994
2029-07-18 0.6856 0.6719 0.6993
2029-07-19 0.6816 0.6680 0.6953
2029-07-20 0.6780 0.6645 0.6916
2029-07-21 0.6760 0.6624 0.6895
2029-07-22 0.6788 0.6652 0.6924
2029-07-23 0.6828 0.6691 0.6965
2029-07-24 0.6828 0.6691 0.6965
2029-07-25 0.6834 0.6697 0.6970
2029-07-26 0.6794 0.6658 0.6930
2029-07-27 0.6834 0.6697 0.6971
2029-07-28 0.6874 0.6737 0.7012
2029-07-29 0.6902 0.6764 0.7040
2029-07-30 0.6919 0.6781 0.7058
2029-07-31 0.6900 0.6762 0.7038
2029 August
2029-08-01 0.6901 0.6763 0.7039
2029-08-02 0.6942 0.6803 0.7081
2029-08-03 0.6941 0.6802 0.7080
2029-08-04 0.6921 0.6783 0.7060
2029-08-05 0.6949 0.6810 0.7088
2029-08-06 0.6936 0.6797 0.7075
2029-08-07 0.6936 0.6797 0.7075
2029-08-08 0.6938 0.6799 0.7076
2029-08-09 0.6978 0.6839 0.7118
2029-08-10 0.6938 0.6799 0.7077
2029-08-11 0.6923 0.6784 0.7061
2029-08-12 0.6929 0.6791 0.7068
2029-08-13 0.6929 0.6791 0.7068
2029-08-14 0.6937 0.6799 0.7076
2029-08-15 0.6953 0.6814 0.7092
2029-08-16 0.6946 0.6808 0.7085
2029-08-17 0.6906 0.6768 0.7044
2029-08-18 0.6947 0.6808 0.7086
2029-08-19 0.6907 0.6769 0.7045
2029-08-20 0.6907 0.6769 0.7045
2029-08-21 0.6913 0.6775 0.7052
2029-08-22 0.6954 0.6815 0.7093
2029-08-23 0.6987 0.6847 0.7127
2029-08-24 0.7012 0.6872 0.7153
2029-08-25 0.7018 0.6878 0.7158
2029-08-26 0.6977 0.6838 0.7117
2029-08-27 0.6977 0.6838 0.7117
2029-08-28 0.6976 0.6836 0.7115
2029-08-29 0.6935 0.6797 0.7074
2029-08-30 0.6930 0.6791 0.7068
2029-08-31 0.6890 0.6752 0.7027
2029 September
2029-09-01 0.6888 0.6750 0.7026
2029-09-02 0.6929 0.6790 0.7067
2029-09-03 0.6929 0.6790 0.7067
2029-09-04 0.6944 0.6805 0.7083
2029-09-05 0.6985 0.6845 0.7125
2029-09-06 0.6945 0.6806 0.7084
2029-09-07 0.6986 0.6846 0.7125
2029-09-08 0.6987 0.6847 0.7127
2029-09-09 0.7028 0.6888 0.7169
2029-09-10 0.7025 0.6884 0.7165
2029-09-11 0.7046 0.6905 0.7187
2029-09-12 0.7040 0.6899 0.7181
2029-09-13 0.6999 0.6859 0.7139
2029-09-14 0.7012 0.6872 0.7152
2029-09-15 0.6985 0.6845 0.7124
2029-09-16 0.6999 0.6859 0.7139
2029-09-17 0.6999 0.6859 0.7139
2029-09-18 0.7022 0.6882 0.7163
2029-09-19 0.6981 0.6842 0.7121
2029-09-20 0.6993 0.6853 0.7133
2029-09-21 0.6981 0.6841 0.7121
2029-09-22 0.7022 0.6882 0.7163
2029-09-23 0.7064 0.6922 0.7205
2029-09-24 0.7023 0.6882 0.7163
2029-09-25 0.7030 0.6889 0.7170
2029-09-26 0.7071 0.6929 0.7212
2029-09-27 0.7030 0.6889 0.7171
2029-09-28 0.7002 0.6862 0.7142
2029-09-29 0.7043 0.6903 0.7184
2029-09-30 0.7003 0.6863 0.7143
2029 October
2029-10-01 0.7044 0.6903 0.7185
2029-10-02 0.7051 0.6910 0.7192
2029-10-03 0.7073 0.6931 0.7214
2029-10-04 0.7032 0.6891 0.7173
2029-10-05 0.7047 0.6906 0.7188
2029-10-06 0.7069 0.6928 0.7211
2029-10-07 0.7028 0.6888 0.7169
2029-10-08 0.7029 0.6889 0.7170
2029-10-09 0.7029 0.6888 0.7169
2029-10-10 0.7057 0.6916 0.7198
2029-10-11 0.7099 0.6957 0.7241
2029-10-12 0.7064 0.6922 0.7205
2029-10-13 0.7042 0.6901 0.7183
2029-10-14 0.7077 0.6935 0.7218
2029-10-15 0.7077 0.6935 0.7218
2029-10-16 0.7081 0.6939 0.7222
2029-10-17 0.7040 0.6899 0.7181
2029-10-18 0.7059 0.6918 0.7200
2029-10-19 0.7072 0.6931 0.7214
2029-10-20 0.7073 0.6932 0.7215
2029-10-21 0.7032 0.6892 0.7173
2029-10-22 0.7039 0.6898 0.7179
2029-10-23 0.7035 0.6894 0.7175
2029-10-24 0.7076 0.6935 0.7218
2029-10-25 0.7043 0.6902 0.7184
2029-10-26 0.7037 0.6896 0.7178
2029-10-27 0.7079 0.6937 0.7220
2029-10-28 0.7038 0.6897 0.7178
2029-10-29 0.7030 0.6890 0.7171
2029-10-30 0.7035 0.6894 0.7175
2029-10-31 0.7076 0.6934 0.7218
2029 November
2029-11-01 0.7035 0.6894 0.7176
2029-11-02 0.7033 0.6892 0.7173