> Page 1: HRK/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6336 0.6210 0.6463
2026-01-02 0.6338 0.6211 0.6464
2026-01-03 0.6321 0.6195 0.6448
2026-01-04 0.6348 0.6221 0.6475
2026-01-05 0.6386 0.6258 0.6513
2026-01-06 0.6349 0.6222 0.6476
2026-01-07 0.6386 0.6259 0.6514
2026-01-08 0.6401 0.6273 0.6529
2026-01-09 0.6396 0.6268 0.6524
2026-01-10 0.6397 0.6269 0.6525
2026-01-11 0.6379 0.6251 0.6506
2026-01-12 0.6373 0.6245 0.6500
2026-01-13 0.6357 0.6230 0.6484
2026-01-14 0.6320 0.6193 0.6446
2026-01-15 0.6312 0.6186 0.6438
2026-01-16 0.6349 0.6222 0.6476
2026-01-17 0.6357 0.6230 0.6484
2026-01-18 0.6366 0.6239 0.6494
2026-01-19 0.6329 0.6203 0.6456
2026-01-20 0.6367 0.6239 0.6494
2026-01-21 0.6330 0.6203 0.6456
2026-01-22 0.6367 0.6240 0.6495
2026-01-23 0.6397 0.6269 0.6525
2026-01-24 0.6420 0.6292 0.6548
2026-01-25 0.6432 0.6304 0.6561
2026-01-26 0.6432 0.6304 0.6561
2026-01-27 0.6451 0.6322 0.6580
2026-01-28 0.6433 0.6304 0.6562
2026-01-29 0.6396 0.6268 0.6524
2026-01-30 0.6425 0.6296 0.6553
2026-01-31 0.6412 0.6284 0.6540
2026 February
2026-02-01 0.6420 0.6291 0.6548
2026-02-02 0.6434 0.6306 0.6563
2026-02-03 0.6472 0.6343 0.6602
2026-02-04 0.6460 0.6330 0.6589
2026-02-05 0.6422 0.6294 0.6551
2026-02-06 0.6421 0.6293 0.6550
2026-02-07 0.6424 0.6295 0.6552
2026-02-08 0.6401 0.6273 0.6529
2026-02-09 0.6416 0.6287 0.6544
2026-02-10 0.6454 0.6324 0.6583
2026-02-11 0.6416 0.6288 0.6545
2026-02-12 0.6416 0.6288 0.6545
2026-02-13 0.6387 0.6259 0.6515
2026-02-14 0.6404 0.6276 0.6532
2026-02-15 0.6402 0.6274 0.6530
2026-02-16 0.6392 0.6264 0.6520
2026-02-17 0.6396 0.6268 0.6524
2026-02-18 0.6390 0.6262 0.6518
2026-02-19 0.6369 0.6242 0.6497
2026-02-20 0.6407 0.6279 0.6535
2026-02-21 0.6370 0.6242 0.6497
2026-02-22 0.6360 0.6233 0.6487
2026-02-23 0.6397 0.6269 0.6525
2026-02-24 0.6365 0.6238 0.6492
2026-02-25 0.6334 0.6207 0.6460
2026-02-26 0.6307 0.6180 0.6433
2026-02-27 0.6310 0.6183 0.6436
2026-02-28 0.6347 0.6220 0.6474
2026 March
2026-03-01 0.6331 0.6204 0.6457
2026-03-02 0.6340 0.6213 0.6467
2026-03-03 0.6303 0.6177 0.6429
2026-03-04 0.6316 0.6190 0.6442
2026-03-05 0.6291 0.6166 0.6417
2026-03-06 0.6328 0.6202 0.6455
2026-03-07 0.6315 0.6189 0.6441
2026-03-08 0.6306 0.6179 0.6432
2026-03-09 0.6304 0.6178 0.6430
2026-03-10 0.6298 0.6172 0.6424
2026-03-11 0.6299 0.6173 0.6425
2026-03-12 0.6293 0.6167 0.6419
2026-03-13 0.6298 0.6172 0.6424
2026-03-14 0.6335 0.6208 0.6461
2026-03-15 0.6298 0.6172 0.6424
2026-03-16 0.6317 0.6190 0.6443
2026-03-17 0.6317 0.6190 0.6443
2026-03-18 0.6290 0.6164 0.6416
2026-03-19 0.6289 0.6163 0.6415
2026-03-20 0.6312 0.6185 0.6438
2026-03-21 0.6312 0.6185 0.6438
2026-03-22 0.6297 0.6171 0.6423
2026-03-23 0.6260 0.6135 0.6386
2026-03-24 0.6238 0.6113 0.6363
2026-03-25 0.6275 0.6149 0.6400
2026-03-26 0.6238 0.6113 0.6363
2026-03-27 0.6240 0.6115 0.6365
2026-03-28 0.6277 0.6151 0.6402
2026-03-29 0.6240 0.6116 0.6365
2026-03-30 0.6277 0.6152 0.6403
2026-03-31 0.6241 0.6116 0.6366
2026 April
2026-04-01 0.6258 0.6133 0.6383
2026-04-02 0.6255 0.6130 0.6380
2026-04-03 0.6223 0.6098 0.6347
2026-04-04 0.6195 0.6071 0.6319
2026-04-05 0.6232 0.6107 0.6357
2026-04-06 0.6196 0.6072 0.6320
2026-04-07 0.6211 0.6087 0.6335
2026-04-08 0.6231 0.6107 0.6356
2026-04-09 0.6261 0.6136 0.6387
2026-04-10 0.6225 0.6101 0.6350
2026-04-11 0.6238 0.6113 0.6363
2026-04-12 0.6275 0.6149 0.6400
2026-04-13 0.6275 0.6150 0.6401
2026-04-14 0.6239 0.6114 0.6364
2026-04-15 0.6260 0.6135 0.6385
2026-04-16 0.6241 0.6117 0.6366
2026-04-17 0.6278 0.6153 0.6404
2026-04-18 0.6281 0.6156 0.6407
2026-04-19 0.6281 0.6155 0.6406
2026-04-20 0.6292 0.6167 0.6418
2026-04-21 0.6289 0.6163 0.6415
2026-04-22 0.6253 0.6128 0.6378
2026-04-23 0.6258 0.6133 0.6383
2026-04-24 0.6265 0.6139 0.6390
2026-04-25 0.6302 0.6176 0.6428
2026-04-26 0.6265 0.6140 0.6390
2026-04-27 0.6302 0.6176 0.6428
2026-04-28 0.6266 0.6140 0.6391
2026-04-29 0.6303 0.6177 0.6429
2026-04-30 0.6266 0.6141 0.6391
2026 May
2026-05-01 0.6287 0.6161 0.6412
2026-05-02 0.6282 0.6156 0.6407
2026-05-03 0.6245 0.6120 0.6370
2026-05-04 0.6243 0.6118 0.6367
2026-05-05 0.6254 0.6129 0.6379
2026-05-06 0.6269 0.6144 0.6394
2026-05-07 0.6306 0.6180 0.6432
2026-05-08 0.6313 0.6187 0.6439
2026-05-09 0.6327 0.6200 0.6453
2026-05-10 0.6330 0.6203 0.6456
2026-05-11 0.6293 0.6167 0.6419
2026-05-12 0.6256 0.6131 0.6382
2026-05-13 0.6248 0.6123 0.6373
2026-05-14 0.6285 0.6159 0.6411
2026-05-15 0.6265 0.6140 0.6391
2026-05-16 0.6275 0.6150 0.6401
2026-05-17 0.6239 0.6114 0.6364
2026-05-18 0.6220 0.6096 0.6345
2026-05-19 0.6198 0.6074 0.6322
2026-05-20 0.6235 0.6110 0.6359
2026-05-21 0.6258 0.6133 0.6384
2026-05-22 0.6226 0.6102 0.6351
2026-05-23 0.6263 0.6138 0.6388
2026-05-24 0.6244 0.6119 0.6369
2026-05-25 0.6235 0.6110 0.6359
2026-05-26 0.6233 0.6108 0.6358
2026-05-27 0.6270 0.6144 0.6395
2026-05-28 0.6240 0.6115 0.6364
2026-05-29 0.6203 0.6079 0.6328
2026-05-30 0.6233 0.6108 0.6357
2026-05-31 0.6245 0.6120 0.6370
2026 June
2026-06-01 0.6235 0.6110 0.6359
2026-06-02 0.6214 0.6090 0.6338
2026-06-03 0.6251 0.6126 0.6376
2026-06-04 0.6244 0.6119 0.6368
2026-06-05 0.6245 0.6120 0.6370
2026-06-06 0.6209 0.6085 0.6333
2026-06-07 0.6246 0.6121 0.6371
2026-06-08 0.6210 0.6085 0.6334
2026-06-09 0.6183 0.6059 0.6307
2026-06-10 0.6208 0.6084 0.6333
2026-06-11 0.6222 0.6098 0.6347
2026-06-12 0.6186 0.6062 0.6310
2026-06-13 0.6150 0.6027 0.6273
2026-06-14 0.6162 0.6039 0.6286
2026-06-15 0.6199 0.6075 0.6323
2026-06-16 0.6232 0.6107 0.6357
2026-06-17 0.6200 0.6076 0.6324
2026-06-18 0.6170 0.6047 0.6294
2026-06-19 0.6182 0.6059 0.6306
2026-06-20 0.6191 0.6068 0.6315
2026-06-21 0.6228 0.6103 0.6353
2026-06-22 0.6209 0.6085 0.6333
2026-06-23 0.6218 0.6094 0.6342
2026-06-24 0.6190 0.6066 0.6314
2026-06-25 0.6182 0.6058 0.6305
2026-06-26 0.6196 0.6072 0.6320
2026-06-27 0.6204 0.6080 0.6329
2026-06-28 0.6194 0.6070 0.6318
2026-06-29 0.6206 0.6082 0.6330
2026-06-30 0.6243 0.6118 0.6367
2026 July
2026-07-01 0.6234 0.6109 0.6358
2026-07-02 0.6224 0.6100 0.6349
2026-07-03 0.6200 0.6076 0.6324
2026-07-04 0.6191 0.6067 0.6314
2026-07-05 0.6155 0.6032 0.6278
2026-07-06 0.6145 0.6022 0.6268
2026-07-07 0.6140 0.6018 0.6263
2026-07-08 0.6162 0.6039 0.6285
2026-07-09 0.6139 0.6016 0.6262
2026-07-10 0.6114 0.5992 0.6236
2026-07-11 0.6150 0.6027 0.6273
2026-07-12 0.6155 0.6032 0.6278
2026-07-13 0.6168 0.6045 0.6291
2026-07-14 0.6132 0.6010 0.6255
2026-07-15 0.6168 0.6045 0.6292
2026-07-16 0.6182 0.6058 0.6306
2026-07-17 0.6146 0.6023 0.6269
2026-07-18 0.6111 0.5988 0.6233
2026-07-19 0.6103 0.5981 0.6226
2026-07-20 0.6068 0.5947 0.6190
2026-07-21 0.6033 0.5912 0.6154
2026-07-22 0.6069 0.5947 0.6190
2026-07-23 0.6034 0.5913 0.6154
2026-07-24 0.6069 0.5948 0.6190
2026-07-25 0.6093 0.5972 0.6215
2026-07-26 0.6059 0.5938 0.6180
2026-07-27 0.6095 0.5973 0.6217
2026-07-28 0.6060 0.5938 0.6181
2026-07-29 0.6056 0.5935 0.6177
2026-07-30 0.6045 0.5924 0.6166
2026-07-31 0.6010 0.5890 0.6130
2026 August
2026-08-01 0.6046 0.5925 0.6166
2026-08-02 0.6011 0.5890 0.6131
2026-08-03 0.6046 0.5925 0.6167
2026-08-04 0.6011 0.5891 0.6131
2026-08-05 0.6046 0.5925 0.6167
2026-08-06 0.6039 0.5918 0.6160
2026-08-07 0.6075 0.5953 0.6196
2026-08-08 0.6040 0.5919 0.6161
2026-08-09 0.6072 0.5951 0.6194
2026-08-10 0.6108 0.5986 0.6230
2026-08-11 0.6091 0.5969 0.6212
2026-08-12 0.6126 0.6003 0.6248
2026-08-13 0.6090 0.5968 0.6212
2026-08-14 0.6103 0.5981 0.6225
2026-08-15 0.6089 0.5967 0.6211
2026-08-16 0.6054 0.5933 0.6175
2026-08-17 0.6090 0.5968 0.6211
2026-08-18 0.6054 0.5933 0.6176
2026-08-19 0.6089 0.5967 0.6211
2026-08-20 0.6083 0.5961 0.6204
2026-08-21 0.6047 0.5926 0.6168
2026-08-22 0.6012 0.5892 0.6133
2026-08-23 0.6048 0.5927 0.6169
2026-08-24 0.6073 0.5952 0.6195
2026-08-25 0.6038 0.5917 0.6159
2026-08-26 0.6074 0.5952 0.6195
2026-08-27 0.6076 0.5954 0.6197
2026-08-28 0.6040 0.5920 0.6161
2026-08-29 0.6006 0.5886 0.6126
2026-08-30 0.6041 0.5921 0.6162
2026-08-31 0.6058 0.5937 0.6180
2026 September
2026-09-01 0.6088 0.5966 0.6209
2026-09-02 0.6082 0.5960 0.6204
2026-09-03 0.6051 0.5930 0.6172
2026-09-04 0.6016 0.5896 0.6137
2026-09-05 0.5982 0.5862 0.6101
2026-09-06 0.5990 0.5870 0.6110
2026-09-07 0.5977 0.5857 0.6097
2026-09-08 0.5942 0.5824 0.6061
2026-09-09 0.5908 0.5790 0.6026
2026-09-10 0.5943 0.5824 0.6062
2026-09-11 0.5916 0.5798 0.6034
2026-09-12 0.5882 0.5764 0.5999
2026-09-13 0.5848 0.5731 0.5965
2026-09-14 0.5882 0.5765 0.6000
2026-09-15 0.5907 0.5788 0.6025
2026-09-16 0.5895 0.5777 0.6013
2026-09-17 0.5930 0.5812 0.6049
2026-09-18 0.5896 0.5778 0.6014
2026-09-19 0.5895 0.5777 0.6012
2026-09-20 0.5893 0.5775 0.6011
2026-09-21 0.5859 0.5741 0.5976
2026-09-22 0.5825 0.5708 0.5941
2026-09-23 0.5845 0.5728 0.5962
2026-09-24 0.5815 0.5699 0.5931
2026-09-25 0.5849 0.5732 0.5966
2026-09-26 0.5850 0.5733 0.5967
2026-09-27 0.5847 0.5730 0.5964
2026-09-28 0.5823 0.5707 0.5940
2026-09-29 0.5840 0.5723 0.5957
2026-09-30 0.5869 0.5751 0.5986
2026 October
2026-10-01 0.5836 0.5720 0.5953
2026-10-02 0.5848 0.5731 0.5964
2026-10-03 0.5864 0.5747 0.5981
2026-10-04 0.5899 0.5781 0.6017
2026-10-05 0.5867 0.5750 0.5984
2026-10-06 0.5879 0.5761 0.5996
2026-10-07 0.5845 0.5728 0.5962
2026-10-08 0.5864 0.5746 0.5981
2026-10-09 0.5867 0.5749 0.5984
2026-10-10 0.5833 0.5716 0.5949
2026-10-11 0.5799 0.5683 0.5915
2026-10-12 0.5765 0.5650 0.5881
2026-10-13 0.5745 0.5630 0.5860
2026-10-14 0.5779 0.5663 0.5894
2026-10-15 0.5813 0.5696 0.5929
2026-10-16 0.5779 0.5663 0.5895
2026-10-17 0.5800 0.5684 0.5916
2026-10-18 0.5775 0.5660 0.5891
2026-10-19 0.5788 0.5672 0.5903
2026-10-20 0.5795 0.5679 0.5911
2026-10-21 0.5761 0.5646 0.5876
2026-10-22 0.5774 0.5659 0.5890
2026-10-23 0.5756 0.5641 0.5871
2026-10-24 0.5790 0.5674 0.5906
2026-10-25 0.5824 0.5707 0.5940
2026-10-26 0.5858 0.5741 0.5975
2026-10-27 0.5887 0.5769 0.6005
2026-10-28 0.5853 0.5736 0.5970
2026-10-29 0.5819 0.5703 0.5935
2026-10-30 0.5788 0.5672 0.5904
2026-10-31 0.5822 0.5706 0.5939
2026 November
2026-11-01 0.5837 0.5721 0.5954
2026-11-02 0.5804 0.5687 0.5920
2026-11-03 0.5780 0.5665 0.5896