Haitian Gourde to Cambodian Riel Price Prediction and Forecast Data for 2030
Current HTG/KHR rate: â–² 30.6576 (+0,00%)
> Page 5: HTG/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 24.9838 | 24.4841 | 25.4835 |
| 2030-01-02 | 24.8771 | 24.3796 | 25.3747 |
| 2030-01-03 | 24.9799 | 24.4803 | 25.4795 |
| 2030-01-04 | 24.8732 | 24.3758 | 25.3707 |
| 2030-01-05 | 24.9759 | 24.4764 | 25.4755 |
| 2030-01-06 | 24.8899 | 24.3921 | 25.3877 |
| 2030-01-07 | 24.7836 | 24.2879 | 25.2793 |
| 2030-01-08 | 24.8859 | 24.3882 | 25.3837 |
| 2030-01-09 | 24.7797 | 24.2841 | 25.2753 |
| 2030-01-10 | 24.8820 | 24.3844 | 25.3797 |
| 2030-01-11 | 24.7758 | 24.2803 | 25.2713 |
| 2030-01-12 | 24.6700 | 24.1766 | 25.1634 |
| 2030-01-13 | 24.5647 | 24.0734 | 25.0560 |
| 2030-01-14 | 24.6661 | 24.1728 | 25.1595 |
| 2030-01-15 | 24.5608 | 24.0696 | 25.0521 |
| 2030-01-16 | 24.6623 | 24.1690 | 25.1555 |
| 2030-01-17 | 24.6625 | 24.1692 | 25.1557 |
| 2030-01-18 | 24.7643 | 24.2690 | 25.2596 |
| 2030-01-19 | 24.7713 | 24.2759 | 25.2667 |
| 2030-01-20 | 24.8736 | 24.3761 | 25.3710 |
| 2030-01-21 | 24.9763 | 24.4768 | 25.4758 |
| 2030-01-22 | 25.0794 | 24.5778 | 25.5810 |
| 2030-01-23 | 24.9724 | 24.4729 | 25.4718 |
| 2030-01-24 | 25.0755 | 24.5740 | 25.5770 |
| 2030-01-25 | 24.9684 | 24.4691 | 25.4678 |
| 2030-01-26 | 24.8618 | 24.3646 | 25.3591 |
| 2030-01-27 | 24.9645 | 24.4652 | 25.4638 |
| 2030-01-28 | 24.8579 | 24.3608 | 25.3551 |
| 2030-01-29 | 24.8610 | 24.3638 | 25.3582 |
| 2030-01-30 | 24.8446 | 24.3477 | 25.3415 |
| 2030-01-31 | 24.7386 | 24.2438 | 25.2333 |
| 2030 February | |||
| 2030-02-01 | 24.8407 | 24.3439 | 25.3375 |
| 2030-02-02 | 24.7347 | 24.2400 | 25.2294 |
| 2030-02-03 | 24.8368 | 24.3401 | 25.3335 |
| 2030-02-04 | 24.7308 | 24.2362 | 25.2254 |
| 2030-02-05 | 24.7186 | 24.2243 | 25.2130 |
| 2030-02-06 | 24.7216 | 24.2272 | 25.2160 |
| 2030-02-07 | 24.7195 | 24.2251 | 25.2139 |
| 2030-02-08 | 24.8160 | 24.3196 | 25.3123 |
| 2030-02-09 | 24.9031 | 24.4050 | 25.4011 |
| 2030-02-10 | 24.8028 | 24.3068 | 25.2989 |
| 2030-02-11 | 24.6969 | 24.2030 | 25.1909 |
| 2030-02-12 | 24.7941 | 24.2982 | 25.2900 |
| 2030-02-13 | 24.8024 | 24.3063 | 25.2984 |
| 2030-02-14 | 24.8573 | 24.3601 | 25.3544 |
| 2030-02-15 | 24.9599 | 24.4607 | 25.4591 |
| 2030-02-16 | 24.8534 | 24.3563 | 25.3504 |
| 2030-02-17 | 24.9428 | 24.4439 | 25.4416 |
| 2030-02-18 | 24.8363 | 24.3396 | 25.3330 |
| 2030-02-19 | 24.9120 | 24.4138 | 25.4103 |
| 2030-02-20 | 24.8057 | 24.3095 | 25.3018 |
| 2030-02-21 | 24.6998 | 24.2058 | 25.1938 |
| 2030-02-22 | 24.5943 | 24.1024 | 25.0862 |
| 2030-02-23 | 24.5460 | 24.0551 | 25.0370 |
| 2030-02-24 | 24.4413 | 23.9524 | 24.9301 |
| 2030-02-25 | 24.5422 | 24.0513 | 25.0330 |
| 2030-02-26 | 24.5469 | 24.0559 | 25.0378 |
| 2030-02-27 | 24.4421 | 23.9532 | 24.9309 |
| 2030-02-28 | 24.3377 | 23.8510 | 24.8245 |
| 2030 March | |||
| 2030-03-01 | 24.2338 | 23.7491 | 24.7185 |
| 2030-03-02 | 24.3339 | 23.8472 | 24.8206 |
| 2030-03-03 | 24.2300 | 23.7454 | 24.7146 |
| 2030-03-04 | 24.3301 | 23.8435 | 24.8167 |
| 2030-03-05 | 24.2262 | 23.7417 | 24.7107 |
| 2030-03-06 | 24.1780 | 23.6945 | 24.6616 |
| 2030-03-07 | 24.2779 | 23.7923 | 24.7634 |
| 2030-03-08 | 24.1742 | 23.6908 | 24.6577 |
| 2030-03-09 | 24.2665 | 23.7812 | 24.7518 |
| 2030-03-10 | 24.1629 | 23.6796 | 24.6462 |
| 2030-03-11 | 24.0598 | 23.5786 | 24.5409 |
| 2030-03-12 | 24.0850 | 23.6033 | 24.5667 |
| 2030-03-13 | 23.9822 | 23.5025 | 24.4618 |
| 2030-03-14 | 23.8798 | 23.4022 | 24.3574 |
| 2030-03-15 | 23.7992 | 23.3232 | 24.2752 |
| 2030-03-16 | 23.7907 | 23.3149 | 24.2665 |
| 2030-03-17 | 23.6891 | 23.2154 | 24.1629 |
| 2030-03-18 | 23.6465 | 23.1736 | 24.1194 |
| 2030-03-19 | 23.5503 | 23.0793 | 24.0214 |
| 2030-03-20 | 23.4498 | 22.9808 | 23.9188 |
| 2030-03-21 | 23.5466 | 23.0757 | 24.0176 |
| 2030-03-22 | 23.4461 | 22.9772 | 23.9150 |
| 2030-03-23 | 23.5320 | 23.0614 | 24.0027 |
| 2030-03-24 | 23.4316 | 22.9629 | 23.9002 |
| 2030-03-25 | 23.5283 | 23.0578 | 23.9989 |
| 2030-03-26 | 23.5779 | 23.1064 | 24.0495 |
| 2030-03-27 | 23.4773 | 23.0077 | 23.9468 |
| 2030-03-28 | 23.4302 | 22.9616 | 23.8988 |
| 2030-03-29 | 23.3492 | 22.8823 | 23.8162 |
| 2030-03-30 | 23.2496 | 22.7846 | 23.7146 |
| 2030-03-31 | 23.1503 | 22.6873 | 23.6133 |
| 2030 April | |||
| 2030-04-01 | 23.0936 | 22.6317 | 23.5555 |
| 2030-04-02 | 22.9950 | 22.5351 | 23.4549 |
| 2030-04-03 | 23.0900 | 22.6282 | 23.5518 |
| 2030-04-04 | 22.9914 | 22.5316 | 23.4512 |
| 2030-04-05 | 23.0863 | 22.6246 | 23.5481 |
| 2030-04-06 | 23.0854 | 22.6237 | 23.5471 |
| 2030-04-07 | 22.9868 | 22.5271 | 23.4465 |
| 2030-04-08 | 22.9795 | 22.5199 | 23.4391 |
| 2030-04-09 | 22.9738 | 22.5144 | 23.4333 |
| 2030-04-10 | 22.8758 | 22.4182 | 23.3333 |
| 2030-04-11 | 22.9702 | 22.5108 | 23.4296 |
| 2030-04-12 | 23.0539 | 22.5928 | 23.5150 |
| 2030-04-13 | 22.9748 | 22.5153 | 23.4343 |
| 2030-04-14 | 22.8767 | 22.4192 | 23.3342 |
| 2030-04-15 | 22.8755 | 22.4180 | 23.3330 |
| 2030-04-16 | 22.9700 | 22.5106 | 23.4294 |
| 2030-04-17 | 22.8719 | 22.4145 | 23.3294 |
| 2030-04-18 | 22.8827 | 22.4250 | 23.3404 |
| 2030-04-19 | 22.7850 | 22.3293 | 23.2407 |
| 2030-04-20 | 22.8024 | 22.3464 | 23.2584 |
| 2030-04-21 | 22.7965 | 22.3406 | 23.2524 |
| 2030-04-22 | 22.8668 | 22.4095 | 23.3242 |
| 2030-04-23 | 22.8660 | 22.4087 | 23.3233 |
| 2030-04-24 | 22.7840 | 22.3284 | 23.2397 |
| 2030-04-25 | 22.6868 | 22.2330 | 23.1405 |
| 2030-04-26 | 22.7542 | 22.2992 | 23.2093 |
| 2030-04-27 | 22.8243 | 22.3678 | 23.2808 |
| 2030-04-28 | 22.7379 | 22.2831 | 23.1926 |
| 2030-04-29 | 22.7456 | 22.2907 | 23.2005 |
| 2030-04-30 | 22.7616 | 22.3064 | 23.2168 |
| 2030 May | |||
| 2030-05-01 | 22.8126 | 22.3563 | 23.2688 |
| 2030-05-02 | 22.7152 | 22.2609 | 23.1695 |
| 2030-05-03 | 22.7156 | 22.2613 | 23.1699 |
| 2030-05-04 | 22.8094 | 22.3532 | 23.2656 |
| 2030-05-05 | 22.8245 | 22.3680 | 23.2809 |
| 2030-05-06 | 22.7270 | 22.2725 | 23.1816 |
| 2030-05-07 | 22.7303 | 22.2757 | 23.1849 |
| 2030-05-08 | 22.7264 | 22.2718 | 23.1809 |
| 2030-05-09 | 22.6736 | 22.2201 | 23.1271 |
| 2030-05-10 | 22.6610 | 22.2078 | 23.1142 |
| 2030-05-11 | 22.5936 | 22.1417 | 23.0454 |
| 2030-05-12 | 22.6693 | 22.2159 | 23.1227 |
| 2030-05-13 | 22.5725 | 22.1211 | 23.0240 |
| 2030-05-14 | 22.5751 | 22.1236 | 23.0266 |
| 2030-05-15 | 22.5168 | 22.0665 | 22.9672 |
| 2030-05-16 | 22.4207 | 21.9723 | 22.8691 |
| 2030-05-17 | 22.3250 | 21.8785 | 22.7715 |
| 2030-05-18 | 22.4172 | 21.9688 | 22.8655 |
| 2030-05-19 | 22.3215 | 21.8750 | 22.7679 |
| 2030-05-20 | 22.4136 | 21.9654 | 22.8619 |
| 2030-05-21 | 22.3180 | 21.8716 | 22.7643 |
| 2030-05-22 | 22.4101 | 21.9619 | 22.8583 |
| 2030-05-23 | 22.3144 | 21.8682 | 22.7607 |
| 2030-05-24 | 22.4066 | 21.9585 | 22.8547 |
| 2030-05-25 | 22.4756 | 22.0261 | 22.9251 |
| 2030-05-26 | 22.4578 | 22.0087 | 22.9070 |
| 2030-05-27 | 22.3737 | 21.9263 | 22.8212 |
| 2030-05-28 | 22.3375 | 21.8908 | 22.7843 |
| 2030-05-29 | 22.2422 | 21.7973 | 22.6870 |
| 2030-05-30 | 22.1499 | 21.7069 | 22.5929 |
| 2030-05-31 | 22.1997 | 21.7557 | 22.6437 |
| 2030 June | |||
| 2030-06-01 | 22.1448 | 21.7019 | 22.5877 |
| 2030-06-02 | 22.1752 | 21.7317 | 22.6187 |
| 2030-06-03 | 22.1159 | 21.6736 | 22.5582 |
| 2030-06-04 | 22.0215 | 21.5810 | 22.4619 |
| 2030-06-05 | 21.9948 | 21.5549 | 22.4347 |
| 2030-06-06 | 21.9009 | 21.4629 | 22.3390 |
| 2030-06-07 | 21.8452 | 21.4083 | 22.2821 |
| 2030-06-08 | 21.8442 | 21.4073 | 22.2811 |
| 2030-06-09 | 21.7906 | 21.3548 | 22.2265 |
| 2030-06-10 | 21.7844 | 21.3488 | 22.2201 |
| 2030-06-11 | 21.7824 | 21.3468 | 22.2181 |
| 2030-06-12 | 21.8018 | 21.3658 | 22.2379 |
| 2030-06-13 | 21.7411 | 21.3063 | 22.1759 |
| 2030-06-14 | 21.6947 | 21.2608 | 22.1286 |
| 2030-06-15 | 21.7090 | 21.2748 | 22.1432 |
| 2030-06-16 | 21.7257 | 21.2912 | 22.1603 |
| 2030-06-17 | 21.6695 | 21.2361 | 22.1028 |
| 2030-06-18 | 21.6610 | 21.2278 | 22.0942 |
| 2030-06-19 | 21.6835 | 21.2499 | 22.1172 |
| 2030-06-20 | 21.5940 | 21.1621 | 22.0259 |
| 2030-06-21 | 21.6816 | 21.2480 | 22.1153 |
| 2030-06-22 | 21.6760 | 21.2425 | 22.1095 |
| 2030-06-23 | 21.6074 | 21.1752 | 22.0395 |
| 2030-06-24 | 21.6966 | 21.2627 | 22.1305 |
| 2030-06-25 | 21.7128 | 21.2786 | 22.1471 |
| 2030-06-26 | 21.6201 | 21.1877 | 22.0526 |
| 2030-06-27 | 21.6825 | 21.2488 | 22.1161 |
| 2030-06-28 | 21.6824 | 21.2487 | 22.1160 |
| 2030-06-29 | 21.7035 | 21.2695 | 22.1376 |
| 2030-06-30 | 21.6353 | 21.2026 | 22.0680 |
| 2030 July | |||
| 2030-07-01 | 21.6368 | 21.2040 | 22.0695 |
| 2030-07-02 | 21.6480 | 21.2150 | 22.0810 |
| 2030-07-03 | 21.6480 | 21.2150 | 22.0810 |
| 2030-07-04 | 21.6422 | 21.2094 | 22.0751 |
| 2030-07-05 | 21.5787 | 21.1471 | 22.0102 |
| 2030-07-06 | 21.5919 | 21.1601 | 22.0238 |
| 2030-07-07 | 21.6048 | 21.1727 | 22.0369 |
| 2030-07-08 | 21.6940 | 21.2601 | 22.1279 |
| 2030-07-09 | 21.6811 | 21.2475 | 22.1148 |
| 2030-07-10 | 21.7707 | 21.3353 | 22.2061 |
| 2030-07-11 | 21.7454 | 21.3105 | 22.1803 |
| 2030-07-12 | 21.8352 | 21.3985 | 22.2719 |
| 2030-07-13 | 21.9254 | 21.4869 | 22.3639 |
| 2030-07-14 | 21.8318 | 21.3951 | 22.2684 |
| 2030-07-15 | 21.8316 | 21.3949 | 22.2682 |
| 2030-07-16 | 21.9217 | 21.4833 | 22.3602 |
| 2030-07-17 | 22.0123 | 21.5720 | 22.4525 |
| 2030-07-18 | 22.0105 | 21.5703 | 22.4507 |
| 2030-07-19 | 22.1014 | 21.6594 | 22.5434 |
| 2030-07-20 | 22.1339 | 21.6912 | 22.5765 |
| 2030-07-21 | 22.1048 | 21.6627 | 22.5469 |
| 2030-07-22 | 22.1961 | 21.7521 | 22.6400 |
| 2030-07-23 | 22.2877 | 21.8420 | 22.7335 |
| 2030-07-24 | 22.3356 | 21.8889 | 22.7823 |
| 2030-07-25 | 22.4279 | 21.9793 | 22.8764 |
| 2030-07-26 | 22.4337 | 21.9850 | 22.8823 |
| 2030-07-27 | 22.4978 | 22.0479 | 22.9478 |
| 2030-07-28 | 22.5792 | 22.1276 | 23.0308 |
| 2030-07-29 | 22.6274 | 22.1748 | 23.0799 |
| 2030-07-30 | 22.6683 | 22.2149 | 23.1216 |
| 2030-07-31 | 22.7413 | 22.2865 | 23.1961 |
| 2030 August | |||
| 2030-08-01 | 22.8352 | 22.3785 | 23.2919 |
| 2030-08-02 | 22.7377 | 22.2830 | 23.1925 |
| 2030-08-03 | 22.8316 | 22.3750 | 23.2883 |
| 2030-08-04 | 22.7718 | 22.3164 | 23.2273 |
| 2030-08-05 | 22.8659 | 22.4085 | 23.3232 |
| 2030-08-06 | 22.9603 | 22.5011 | 23.4195 |
| 2030-08-07 | 22.8623 | 22.4050 | 23.3195 |
| 2030-08-08 | 22.9567 | 22.4975 | 23.4158 |
| 2030-08-09 | 23.0515 | 22.5904 | 23.5125 |
| 2030-08-10 | 22.9532 | 22.4941 | 23.4122 |
| 2030-08-11 | 22.9738 | 22.5143 | 23.4333 |
| 2030-08-12 | 22.9748 | 22.5153 | 23.4343 |
| 2030-08-13 | 22.9871 | 22.5274 | 23.4469 |
| 2030-08-14 | 22.9263 | 22.4677 | 23.3848 |
| 2030-08-15 | 22.9095 | 22.4513 | 23.3677 |
| 2030-08-16 | 22.9175 | 22.4591 | 23.3758 |
| 2030-08-17 | 22.9199 | 22.4615 | 23.3783 |
| 2030-08-18 | 22.9208 | 22.4623 | 23.3792 |
| 2030-08-19 | 23.0154 | 22.5551 | 23.4757 |
| 2030-08-20 | 23.0107 | 22.5504 | 23.4709 |
| 2030-08-21 | 23.1044 | 22.6423 | 23.5665 |
| 2030-08-22 | 23.0976 | 22.6357 | 23.5596 |
| 2030-08-23 | 23.0611 | 22.5999 | 23.5224 |
| 2030-08-24 | 23.0871 | 22.6254 | 23.5489 |
| 2030-08-25 | 23.1019 | 22.6399 | 23.5639 |
| 2030-08-26 | 23.1221 | 22.6596 | 23.5845 |
| 2030-08-27 | 23.1233 | 22.6608 | 23.5858 |
| 2030-08-28 | 23.0768 | 22.6153 | 23.5383 |
| 2030-08-29 | 23.1111 | 22.6489 | 23.5733 |
| 2030-08-30 | 23.0125 | 22.5522 | 23.4727 |
| 2030-08-31 | 23.1075 | 22.6453 | 23.5696 |
| 2030 September | |||
| 2030-09-01 | 23.1016 | 22.6396 | 23.5636 |
| 2030-09-02 | 23.0030 | 22.5429 | 23.4630 |
| 2030-09-03 | 23.0875 | 22.6258 | 23.5493 |
| 2030-09-04 | 23.1536 | 22.6905 | 23.6166 |
| 2030-09-05 | 23.2388 | 22.7740 | 23.7035 |
| 2030-09-06 | 23.1396 | 22.6768 | 23.6023 |
| 2030-09-07 | 23.1620 | 22.6988 | 23.6253 |
| 2030-09-08 | 23.2577 | 22.7925 | 23.7228 |
| 2030-09-09 | 23.3417 | 22.8749 | 23.8086 |
| 2030-09-10 | 23.4381 | 22.9693 | 23.9069 |
| 2030-09-11 | 23.4323 | 22.9636 | 23.9009 |
| 2030-09-12 | 23.3322 | 22.8656 | 23.7989 |
| 2030-09-13 | 23.2326 | 22.7680 | 23.6973 |
| 2030-09-14 | 23.3286 | 22.8620 | 23.7951 |
| 2030-09-15 | 23.2361 | 22.7714 | 23.7008 |
| 2030-09-16 | 23.3243 | 22.8579 | 23.7908 |
| 2030-09-17 | 23.2248 | 22.7603 | 23.6893 |
| 2030-09-18 | 23.3207 | 22.8543 | 23.7871 |
| 2030-09-19 | 23.3285 | 22.8619 | 23.7951 |
| 2030-09-20 | 23.2590 | 22.7938 | 23.7242 |
| 2030-09-21 | 23.3496 | 22.8826 | 23.8166 |
| 2030-09-22 | 23.2832 | 22.8175 | 23.7488 |
| 2030-09-23 | 23.3397 | 22.8730 | 23.8065 |
| 2030-09-24 | 23.3437 | 22.8769 | 23.8106 |
| 2030-09-25 | 23.3444 | 22.8775 | 23.8113 |
| 2030-09-26 | 23.3445 | 22.8776 | 23.8114 |
| 2030-09-27 | 23.4008 | 22.9328 | 23.8688 |
| 2030-09-28 | 23.4253 | 22.9568 | 23.8938 |
| 2030-09-29 | 23.4442 | 22.9754 | 23.9131 |
| 2030-09-30 | 23.5411 | 23.0702 | 24.0119 |
| 2030 October | |||
| 2030-10-01 | 23.4406 | 22.9717 | 23.9094 |
| 2030-10-02 | 23.4386 | 22.9698 | 23.9074 |
| 2030-10-03 | 23.3995 | 22.9315 | 23.8675 |
| 2030-10-04 | 23.4875 | 23.0177 | 23.9572 |
| 2030-10-05 | 23.5840 | 23.1123 | 24.0557 |
| 2030-10-06 | 23.6221 | 23.1497 | 24.0946 |
| 2030-10-07 | 23.6188 | 23.1464 | 24.0912 |
| 2030-10-08 | 23.6145 | 23.1422 | 24.0868 |
| 2030-10-09 | 23.6410 | 23.1682 | 24.1138 |
| 2030-10-10 | 23.6452 | 23.1723 | 24.1181 |
| 2030-10-11 | 23.6429 | 23.1701 | 24.1158 |
| 2030-10-12 | 23.7406 | 23.2658 | 24.2154 |
| 2030-10-13 | 23.8386 | 23.3618 | 24.3154 |
| 2030-10-14 | 23.7368 | 23.2621 | 24.2116 |
| 2030-10-15 | 23.7974 | 23.3215 | 24.2734 |
| 2030-10-16 | 23.8957 | 23.4178 | 24.3736 |
| 2030-10-17 | 23.8353 | 23.3586 | 24.3120 |
| 2030-10-18 | 23.7672 | 23.2919 | 24.2426 |
| 2030-10-19 | 23.6657 | 23.1924 | 24.1391 |
| 2030-10-20 | 23.5991 | 23.1272 | 24.0711 |
| 2030-10-21 | 23.6482 | 23.1752 | 24.1211 |
| 2030-10-22 | 23.6770 | 23.2035 | 24.1505 |
| 2030-10-23 | 23.7748 | 23.2993 | 24.2503 |
| 2030-10-24 | 23.8417 | 23.3648 | 24.3185 |
| 2030-10-25 | 23.7399 | 23.2651 | 24.2147 |
| 2030-10-26 | 23.8379 | 23.3612 | 24.3147 |
| 2030-10-27 | 23.8759 | 23.3983 | 24.3534 |
| 2030-10-28 | 23.9381 | 23.4593 | 24.4168 |
| 2030-10-29 | 23.8359 | 23.3591 | 24.3126 |
| 2030-10-30 | 23.9343 | 23.4556 | 24.4130 |
| 2030-10-31 | 23.8722 | 23.3948 | 24.3496 |
| 2030 November | |||
| 2030-11-01 | 23.9253 | 23.4468 | 24.4038 |
| 2030-11-02 | 24.0241 | 23.5436 | 24.5045 |