Haitian Gourde to Cambodian Riel Price Prediction and Forecast Data for 2031
Current HTG/KHR rate: â–² 30.6576 (+0,00%)
> Page 6: HTG/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 24.1297 | 23.6471 | 24.6123 |
| 2031-01-02 | 24.1302 | 23.6476 | 24.6128 |
| 2031-01-03 | 24.1336 | 23.6509 | 24.6162 |
| 2031-01-04 | 24.0939 | 23.6120 | 24.5758 |
| 2031-01-05 | 24.0576 | 23.5764 | 24.5387 |
| 2031-01-06 | 24.0572 | 23.5760 | 24.5383 |
| 2031-01-07 | 24.0743 | 23.5928 | 24.5558 |
| 2031-01-08 | 24.1099 | 23.6277 | 24.5921 |
| 2031-01-09 | 24.1663 | 23.6829 | 24.6496 |
| 2031-01-10 | 24.1721 | 23.6887 | 24.6556 |
| 2031-01-11 | 24.1920 | 23.7081 | 24.6758 |
| 2031-01-12 | 24.1816 | 23.6980 | 24.6652 |
| 2031-01-13 | 24.1425 | 23.6597 | 24.6254 |
| 2031-01-14 | 24.1229 | 23.6405 | 24.6054 |
| 2031-01-15 | 24.1071 | 23.6250 | 24.5893 |
| 2031-01-16 | 24.1019 | 23.6199 | 24.5840 |
| 2031-01-17 | 24.1485 | 23.6655 | 24.6315 |
| 2031-01-18 | 24.1116 | 23.6294 | 24.5938 |
| 2031-01-19 | 24.0530 | 23.5719 | 24.5340 |
| 2031-01-20 | 24.0351 | 23.5544 | 24.5158 |
| 2031-01-21 | 24.0825 | 23.6009 | 24.5642 |
| 2031-01-22 | 24.0821 | 23.6005 | 24.5638 |
| 2031-01-23 | 24.1030 | 23.6210 | 24.5851 |
| 2031-01-24 | 24.1241 | 23.6416 | 24.6066 |
| 2031-01-25 | 24.1313 | 23.6487 | 24.6139 |
| 2031-01-26 | 24.1214 | 23.6390 | 24.6038 |
| 2031-01-27 | 24.1134 | 23.6311 | 24.5956 |
| 2031-01-28 | 24.1410 | 23.6581 | 24.6238 |
| 2031-01-29 | 24.1588 | 23.6756 | 24.6420 |
| 2031-01-30 | 24.1230 | 23.6406 | 24.6055 |
| 2031-01-31 | 24.0908 | 23.6090 | 24.5726 |
| 2031 February | |||
| 2031-02-01 | 24.0958 | 23.6139 | 24.5777 |
| 2031-02-02 | 24.0865 | 23.6048 | 24.5683 |
| 2031-02-03 | 24.0846 | 23.6029 | 24.5662 |
| 2031-02-04 | 24.0504 | 23.5694 | 24.5314 |
| 2031-02-05 | 24.0482 | 23.5672 | 24.5292 |
| 2031-02-06 | 24.0331 | 23.5524 | 24.5137 |
| 2031-02-07 | 24.0426 | 23.5618 | 24.5235 |
| 2031-02-08 | 24.0244 | 23.5439 | 24.5048 |
| 2031-02-09 | 23.9630 | 23.4838 | 24.4423 |
| 2031-02-10 | 23.9772 | 23.4977 | 24.4567 |
| 2031-02-11 | 23.9152 | 23.4369 | 24.3935 |
| 2031-02-12 | 23.9327 | 23.4540 | 24.4113 |
| 2031-02-13 | 23.8870 | 23.4093 | 24.3647 |
| 2031-02-14 | 23.8637 | 23.3865 | 24.3410 |
| 2031-02-15 | 23.8521 | 23.3750 | 24.3291 |
| 2031-02-16 | 23.8121 | 23.3358 | 24.2883 |
| 2031-02-17 | 23.8659 | 23.3886 | 24.3432 |
| 2031-02-18 | 23.8456 | 23.3687 | 24.3225 |
| 2031-02-19 | 23.8468 | 23.3698 | 24.3237 |
| 2031-02-20 | 23.8269 | 23.3504 | 24.3035 |
| 2031-02-21 | 23.8366 | 23.3598 | 24.3133 |
| 2031-02-22 | 23.7967 | 23.3207 | 24.2726 |
| 2031-02-23 | 23.7787 | 23.3032 | 24.2543 |
| 2031-02-24 | 23.7713 | 23.2959 | 24.2468 |
| 2031-02-25 | 23.7475 | 23.2725 | 24.2224 |
| 2031-02-26 | 23.7184 | 23.2440 | 24.1927 |
| 2031-02-27 | 23.7090 | 23.2349 | 24.1832 |
| 2031-02-28 | 23.7361 | 23.2614 | 24.2108 |
| 2031 March | |||
| 2031-03-01 | 23.7658 | 23.2905 | 24.2411 |
| 2031-03-02 | 23.7329 | 23.2583 | 24.2076 |
| 2031-03-03 | 23.7332 | 23.2585 | 24.2078 |
| 2031-03-04 | 23.7399 | 23.2651 | 24.2147 |
| 2031-03-05 | 23.7303 | 23.2557 | 24.2049 |
| 2031-03-06 | 23.7241 | 23.2496 | 24.1986 |
| 2031-03-07 | 23.7014 | 23.2274 | 24.1754 |
| 2031-03-08 | 23.7258 | 23.2513 | 24.2003 |
| 2031-03-09 | 23.6948 | 23.2209 | 24.1687 |
| 2031-03-10 | 23.6992 | 23.2252 | 24.1732 |
| 2031-03-11 | 23.6758 | 23.2023 | 24.1493 |
| 2031-03-12 | 23.6758 | 23.2022 | 24.1493 |
| 2031-03-13 | 23.6870 | 23.2132 | 24.1607 |
| 2031-03-14 | 23.6887 | 23.2149 | 24.1625 |
| 2031-03-15 | 23.6831 | 23.2095 | 24.1568 |
| 2031-03-16 | 23.6638 | 23.1905 | 24.1371 |
| 2031-03-17 | 23.6882 | 23.2144 | 24.1619 |
| 2031-03-18 | 23.6716 | 23.1982 | 24.1450 |
| 2031-03-19 | 23.6696 | 23.1962 | 24.1430 |
| 2031-03-20 | 23.7037 | 23.2297 | 24.1778 |
| 2031-03-21 | 23.6992 | 23.2253 | 24.1732 |
| 2031-03-22 | 23.6970 | 23.2230 | 24.1709 |
| 2031-03-23 | 23.7105 | 23.2363 | 24.1847 |
| 2031-03-24 | 23.7091 | 23.2350 | 24.1833 |
| 2031-03-25 | 23.8070 | 23.3309 | 24.2832 |
| 2031-03-26 | 23.8144 | 23.3381 | 24.2907 |
| 2031-03-27 | 23.8230 | 23.3465 | 24.2994 |
| 2031-03-28 | 23.8061 | 23.3300 | 24.2822 |
| 2031-03-29 | 23.8030 | 23.3269 | 24.2790 |
| 2031-03-30 | 23.8287 | 23.3521 | 24.3053 |
| 2031-03-31 | 23.8094 | 23.3332 | 24.2856 |
| 2031 April | |||
| 2031-04-01 | 23.8308 | 23.3542 | 24.3075 |
| 2031-04-02 | 23.8333 | 23.3566 | 24.3100 |
| 2031-04-03 | 23.8207 | 23.3443 | 24.2971 |
| 2031-04-04 | 23.8613 | 23.3841 | 24.3385 |
| 2031-04-05 | 23.8179 | 23.3415 | 24.2942 |
| 2031-04-06 | 23.8832 | 23.4056 | 24.3609 |
| 2031-04-07 | 23.8943 | 23.4164 | 24.3722 |
| 2031-04-08 | 23.8854 | 23.4077 | 24.3632 |
| 2031-04-09 | 23.8902 | 23.4124 | 24.3680 |
| 2031-04-10 | 23.9003 | 23.4223 | 24.3783 |
| 2031-04-11 | 23.9167 | 23.4383 | 24.3950 |
| 2031-04-12 | 23.8840 | 23.4064 | 24.3617 |
| 2031-04-13 | 23.8963 | 23.4183 | 24.3742 |
| 2031-04-14 | 23.8362 | 23.3595 | 24.3129 |
| 2031-04-15 | 23.8688 | 23.3914 | 24.3462 |
| 2031-04-16 | 23.8099 | 23.3337 | 24.2861 |
| 2031-04-17 | 23.7710 | 23.2956 | 24.2464 |
| 2031-04-18 | 23.8323 | 23.3556 | 24.3089 |
| 2031-04-19 | 23.8506 | 23.3736 | 24.3276 |
| 2031-04-20 | 23.9174 | 23.4391 | 24.3958 |
| 2031-04-21 | 23.9277 | 23.4491 | 24.4062 |
| 2031-04-22 | 23.9031 | 23.4251 | 24.3812 |
| 2031-04-23 | 23.9419 | 23.4631 | 24.4208 |
| 2031-04-24 | 23.9640 | 23.4848 | 24.4433 |
| 2031-04-25 | 23.9962 | 23.5162 | 24.4761 |
| 2031-04-26 | 24.0435 | 23.5626 | 24.5244 |
| 2031-04-27 | 24.0730 | 23.5915 | 24.5545 |
| 2031-04-28 | 24.0603 | 23.5790 | 24.5415 |
| 2031-04-29 | 24.0964 | 23.6145 | 24.5783 |
| 2031-04-30 | 24.1959 | 23.7120 | 24.6798 |
| 2031 May | |||
| 2031-05-01 | 24.0926 | 23.6107 | 24.5745 |
| 2031-05-02 | 23.9897 | 23.5100 | 24.4695 |
| 2031-05-03 | 24.0847 | 23.6030 | 24.5664 |
| 2031-05-04 | 24.1078 | 23.6257 | 24.5900 |
| 2031-05-05 | 24.1101 | 23.6279 | 24.5923 |
| 2031-05-06 | 24.1450 | 23.6621 | 24.6279 |
| 2031-05-07 | 24.1373 | 23.6545 | 24.6200 |
| 2031-05-08 | 24.1294 | 23.6468 | 24.6120 |
| 2031-05-09 | 24.1493 | 23.6663 | 24.6323 |
| 2031-05-10 | 24.1314 | 23.6488 | 24.6140 |
| 2031-05-11 | 24.0906 | 23.6088 | 24.5724 |
| 2031-05-12 | 24.0546 | 23.5735 | 24.5357 |
| 2031-05-13 | 24.0626 | 23.5813 | 24.5438 |
| 2031-05-14 | 24.0786 | 23.5970 | 24.5602 |
| 2031-05-15 | 24.0633 | 23.5821 | 24.5446 |
| 2031-05-16 | 24.0934 | 23.6115 | 24.5753 |
| 2031-05-17 | 24.1262 | 23.6437 | 24.6088 |
| 2031-05-18 | 24.1657 | 23.6824 | 24.6490 |
| 2031-05-19 | 24.1994 | 23.7154 | 24.6834 |
| 2031-05-20 | 24.1775 | 23.6940 | 24.6611 |
| 2031-05-21 | 24.1459 | 23.6630 | 24.6288 |
| 2031-05-22 | 24.1318 | 23.6491 | 24.6144 |
| 2031-05-23 | 24.1242 | 23.6417 | 24.6067 |
| 2031-05-24 | 24.1300 | 23.6474 | 24.6126 |
| 2031-05-25 | 24.1583 | 23.6752 | 24.6415 |
| 2031-05-26 | 24.1644 | 23.6811 | 24.6477 |
| 2031-05-27 | 24.1648 | 23.6815 | 24.6481 |
| 2031-05-28 | 24.1754 | 23.6919 | 24.6589 |
| 2031-05-29 | 24.1746 | 23.6911 | 24.6581 |
| 2031-05-30 | 24.1709 | 23.6875 | 24.6543 |
| 2031-05-31 | 24.1635 | 23.6802 | 24.6467 |
| 2031 June | |||
| 2031-06-01 | 24.1542 | 23.6711 | 24.6373 |
| 2031-06-02 | 24.1327 | 23.6500 | 24.6153 |
| 2031-06-03 | 24.1288 | 23.6462 | 24.6114 |
| 2031-06-04 | 24.1672 | 23.6839 | 24.6506 |
| 2031-06-05 | 24.2186 | 23.7342 | 24.7030 |
| 2031-06-06 | 24.2180 | 23.7337 | 24.7024 |
| 2031-06-07 | 24.2318 | 23.7472 | 24.7165 |
| 2031-06-08 | 24.3319 | 23.8452 | 24.8185 |
| 2031-06-09 | 24.2280 | 23.7434 | 24.7126 |
| 2031-06-10 | 24.2786 | 23.7930 | 24.7641 |
| 2031-06-11 | 24.2633 | 23.7780 | 24.7485 |
| 2031-06-12 | 24.1958 | 23.7119 | 24.6797 |
| 2031-06-13 | 24.1993 | 23.7154 | 24.6833 |
| 2031-06-14 | 24.1798 | 23.6962 | 24.6634 |
| 2031-06-15 | 24.1626 | 23.6794 | 24.6459 |
| 2031-06-16 | 24.1588 | 23.6756 | 24.6420 |
| 2031-06-17 | 24.1573 | 23.6741 | 24.6404 |
| 2031-06-18 | 24.1465 | 23.6635 | 24.6294 |
| 2031-06-19 | 24.1601 | 23.6769 | 24.6433 |
| 2031-06-20 | 24.1332 | 23.6506 | 24.6159 |
| 2031-06-21 | 24.1028 | 23.6207 | 24.5848 |
| 2031-06-22 | 24.2023 | 23.7183 | 24.6864 |
| 2031-06-23 | 24.0990 | 23.6170 | 24.5810 |
| 2031-06-24 | 24.1372 | 23.6544 | 24.6199 |
| 2031-06-25 | 24.0818 | 23.6001 | 24.5634 |
| 2031-06-26 | 24.0536 | 23.5725 | 24.5347 |
| 2031-06-27 | 24.0278 | 23.5472 | 24.5084 |
| 2031-06-28 | 24.0615 | 23.5802 | 24.5427 |
| 2031-06-29 | 24.0358 | 23.5551 | 24.5166 |
| 2031-06-30 | 24.0559 | 23.5747 | 24.5370 |
| 2031 July | |||
| 2031-07-01 | 24.1552 | 23.6721 | 24.6383 |
| 2031-07-02 | 24.0810 | 23.5994 | 24.5627 |
| 2031-07-03 | 24.1721 | 23.6887 | 24.6555 |
| 2031-07-04 | 24.0689 | 23.5875 | 24.5503 |
| 2031-07-05 | 24.0652 | 23.5839 | 24.5466 |
| 2031-07-06 | 24.1646 | 23.6813 | 24.6479 |
| 2031-07-07 | 24.2371 | 23.7523 | 24.7218 |
| 2031-07-08 | 24.2371 | 23.7523 | 24.7218 |
| 2031-07-09 | 24.2087 | 23.7245 | 24.6929 |
| 2031-07-10 | 24.2267 | 23.7422 | 24.7113 |
| 2031-07-11 | 24.2882 | 23.8024 | 24.7739 |
| 2031-07-12 | 24.1859 | 23.7022 | 24.6696 |
| 2031-07-13 | 24.1859 | 23.7022 | 24.6696 |
| 2031-07-14 | 24.1859 | 23.7022 | 24.6696 |
| 2031-07-15 | 24.2253 | 23.7408 | 24.7098 |
| 2031-07-16 | 24.2253 | 23.7408 | 24.7098 |
| 2031-07-17 | 24.2481 | 23.7631 | 24.7330 |
| 2031-07-18 | 24.2255 | 23.7410 | 24.7100 |
| 2031-07-19 | 24.2275 | 23.7430 | 24.7121 |
| 2031-07-20 | 24.2275 | 23.7430 | 24.7121 |
| 2031-07-21 | 24.2296 | 23.7450 | 24.7142 |
| 2031-07-22 | 24.2492 | 23.7642 | 24.7342 |
| 2031-07-23 | 24.2492 | 23.7642 | 24.7342 |
| 2031-07-24 | 24.2357 | 23.7510 | 24.7204 |
| 2031-07-25 | 24.2180 | 23.7336 | 24.7024 |
| 2031-07-26 | 24.2346 | 23.7499 | 24.7193 |
| 2031-07-27 | 24.2605 | 23.7753 | 24.7457 |
| 2031-07-28 | 24.3130 | 23.8268 | 24.7993 |
| 2031-07-29 | 24.2620 | 23.7767 | 24.7472 |
| 2031-07-30 | 24.2050 | 23.7209 | 24.6891 |
| 2031-07-31 | 24.1671 | 23.6837 | 24.6504 |
| 2031 August | |||
| 2031-08-01 | 24.1512 | 23.6682 | 24.6342 |
| 2031-08-02 | 24.2509 | 23.7659 | 24.7359 |
| 2031-08-03 | 24.2428 | 23.7579 | 24.7276 |
| 2031-08-04 | 24.2665 | 23.7812 | 24.7518 |
| 2031-08-05 | 24.2666 | 23.7813 | 24.7519 |
| 2031-08-06 | 24.2402 | 23.7554 | 24.7250 |
| 2031-08-07 | 24.2210 | 23.7365 | 24.7054 |
| 2031-08-08 | 24.1704 | 23.6870 | 24.6538 |
| 2031-08-09 | 24.1418 | 23.6589 | 24.6246 |
| 2031-08-10 | 24.1284 | 23.6459 | 24.6110 |
| 2031-08-11 | 24.1343 | 23.6516 | 24.6170 |
| 2031-08-12 | 24.0659 | 23.5845 | 24.5472 |
| 2031-08-13 | 24.0973 | 23.6154 | 24.5793 |
| 2031-08-14 | 24.0973 | 23.6154 | 24.5793 |
| 2031-08-15 | 24.0947 | 23.6128 | 24.5766 |
| 2031-08-16 | 24.1408 | 23.6580 | 24.6236 |
| 2031-08-17 | 24.0378 | 23.5570 | 24.5185 |
| 2031-08-18 | 24.0358 | 23.5550 | 24.5165 |
| 2031-08-19 | 24.0317 | 23.5511 | 24.5123 |
| 2031-08-20 | 23.9291 | 23.4505 | 24.4077 |
| 2031-08-21 | 24.0279 | 23.5474 | 24.5085 |
| 2031-08-22 | 24.0849 | 23.6032 | 24.5666 |
| 2031-08-23 | 24.0590 | 23.5778 | 24.5402 |
| 2031-08-24 | 23.9727 | 23.4933 | 24.4522 |
| 2031-08-25 | 23.8704 | 23.3930 | 24.3478 |
| 2031-08-26 | 23.9690 | 23.4896 | 24.4483 |
| 2031-08-27 | 23.8666 | 23.3893 | 24.3440 |
| 2031-08-28 | 23.9652 | 23.4859 | 24.4445 |
| 2031-08-29 | 23.9956 | 23.5157 | 24.4755 |
| 2031-08-30 | 24.0063 | 23.5261 | 24.4864 |
| 2031-08-31 | 24.0063 | 23.5261 | 24.4864 |
| 2031 September | |||
| 2031-09-01 | 23.9038 | 23.4257 | 24.3819 |
| 2031-09-02 | 24.0025 | 23.5224 | 24.4825 |
| 2031-09-03 | 23.9177 | 23.4393 | 24.3960 |
| 2031-09-04 | 23.9199 | 23.4416 | 24.3983 |
| 2031-09-05 | 23.8178 | 23.3415 | 24.2942 |
| 2031-09-06 | 23.9162 | 23.4379 | 24.3945 |
| 2031-09-07 | 23.9162 | 23.4379 | 24.3945 |
| 2031-09-08 | 23.8141 | 23.3378 | 24.2904 |
| 2031-09-09 | 23.9124 | 23.4342 | 24.3907 |
| 2031-09-10 | 23.8103 | 23.3341 | 24.2865 |
| 2031-09-11 | 23.7855 | 23.3098 | 24.2613 |
| 2031-09-12 | 23.8838 | 23.4061 | 24.3614 |
| 2031-09-13 | 23.9150 | 23.4367 | 24.3933 |
| 2031-09-14 | 23.9392 | 23.4604 | 24.4180 |
| 2031-09-15 | 23.8370 | 23.3602 | 24.3137 |
| 2031-09-16 | 23.9354 | 23.4567 | 24.4141 |
| 2031-09-17 | 23.9062 | 23.4281 | 24.3844 |
| 2031-09-18 | 23.9016 | 23.4235 | 24.3796 |
| 2031-09-19 | 23.9013 | 23.4233 | 24.3793 |
| 2031-09-20 | 23.9834 | 23.5038 | 24.4631 |
| 2031-09-21 | 23.8810 | 23.4034 | 24.3587 |
| 2031-09-22 | 23.8799 | 23.4023 | 24.3575 |
| 2031-09-23 | 23.9785 | 23.4989 | 24.4581 |
| 2031-09-24 | 23.9422 | 23.4633 | 24.4210 |
| 2031-09-25 | 23.9523 | 23.4733 | 24.4314 |
| 2031-09-26 | 23.9524 | 23.4733 | 24.4314 |
| 2031-09-27 | 23.9695 | 23.4901 | 24.4489 |
| 2031-09-28 | 23.9672 | 23.4879 | 24.4466 |
| 2031-09-29 | 23.9334 | 23.4547 | 24.4121 |
| 2031-09-30 | 23.9133 | 23.4350 | 24.3916 |
| 2031 October | |||
| 2031-10-01 | 23.9011 | 23.4231 | 24.3792 |
| 2031-10-02 | 23.9863 | 23.5066 | 24.4660 |
| 2031-10-03 | 23.9513 | 23.4723 | 24.4304 |
| 2031-10-04 | 23.8491 | 23.3721 | 24.3261 |
| 2031-10-05 | 23.8872 | 23.4095 | 24.3650 |
| 2031-10-06 | 23.7853 | 23.3096 | 24.2610 |
| 2031-10-07 | 23.8835 | 23.4058 | 24.3612 |
| 2031-10-08 | 23.8810 | 23.4034 | 24.3586 |
| 2031-10-09 | 23.9015 | 23.4235 | 24.3795 |
| 2031-10-10 | 23.9435 | 23.4646 | 24.4224 |
| 2031-10-11 | 23.9681 | 23.4887 | 24.4475 |
| 2031-10-12 | 23.8658 | 23.3885 | 24.3431 |
| 2031-10-13 | 23.9643 | 23.4850 | 24.4436 |
| 2031-10-14 | 23.9666 | 23.4873 | 24.4459 |
| 2031-10-15 | 24.0656 | 23.5843 | 24.5469 |
| 2031-10-16 | 23.9628 | 23.4836 | 24.4421 |
| 2031-10-17 | 23.9826 | 23.5029 | 24.4622 |
| 2031-10-18 | 23.9838 | 23.5041 | 24.4634 |
| 2031-10-19 | 24.0763 | 23.5947 | 24.5578 |
| 2031-10-20 | 24.0763 | 23.5947 | 24.5578 |
| 2031-10-21 | 23.9991 | 23.5191 | 24.4791 |
| 2031-10-22 | 23.9500 | 23.4710 | 24.4290 |
| 2031-10-23 | 23.9497 | 23.4707 | 24.4287 |
| 2031-10-24 | 23.9840 | 23.5043 | 24.4637 |
| 2031-10-25 | 23.9840 | 23.5043 | 24.4637 |
| 2031-10-26 | 24.0309 | 23.5503 | 24.5115 |
| 2031-10-27 | 24.0309 | 23.5503 | 24.5115 |
| 2031-10-28 | 24.0309 | 23.5503 | 24.5115 |
| 2031-10-29 | 24.0249 | 23.5444 | 24.5054 |
| 2031-10-30 | 24.0691 | 23.5877 | 24.5505 |
| 2031-10-31 | 23.9770 | 23.4975 | 24.4565 |
| 2031 November | |||
| 2031-11-01 | 23.9558 | 23.4767 | 24.4349 |
| 2031-11-02 | 24.0547 | 23.5736 | 24.5358 |