Haitian Gourde to Cambodian Riel Price Prediction and Forecast Data for 2026
Current HTG/KHR rate: â–² 30.6576 (+0,00%)
> Page 1: HTG/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.7787 | 29.1831 | 30.3742 |
| 2026-01-02 | 29.7715 | 29.1760 | 30.3669 |
| 2026-01-03 | 29.7492 | 29.1542 | 30.3442 |
| 2026-01-04 | 29.8278 | 29.2313 | 30.4244 |
| 2026-01-05 | 29.8279 | 29.2314 | 30.4245 |
| 2026-01-06 | 29.8850 | 29.2873 | 30.4827 |
| 2026-01-07 | 30.0084 | 29.4082 | 30.6085 |
| 2026-01-08 | 29.8883 | 29.2905 | 30.4861 |
| 2026-01-09 | 29.8542 | 29.2572 | 30.4513 |
| 2026-01-10 | 29.7268 | 29.1323 | 30.3213 |
| 2026-01-11 | 29.7276 | 29.1330 | 30.3221 |
| 2026-01-12 | 29.6007 | 29.0087 | 30.1927 |
| 2026-01-13 | 29.5677 | 28.9763 | 30.1590 |
| 2026-01-14 | 29.5938 | 29.0019 | 30.1857 |
| 2026-01-15 | 29.6091 | 29.0170 | 30.2013 |
| 2026-01-16 | 29.5870 | 28.9952 | 30.1787 |
| 2026-01-17 | 29.5877 | 28.9960 | 30.1795 |
| 2026-01-18 | 29.7099 | 29.1157 | 30.3041 |
| 2026-01-19 | 29.5831 | 28.9914 | 30.1747 |
| 2026-01-20 | 29.5225 | 28.9320 | 30.1129 |
| 2026-01-21 | 29.6444 | 29.0515 | 30.2373 |
| 2026-01-22 | 29.6584 | 29.0653 | 30.2516 |
| 2026-01-23 | 29.5318 | 28.9412 | 30.1224 |
| 2026-01-24 | 29.6538 | 29.0607 | 30.2468 |
| 2026-01-25 | 29.7762 | 29.1807 | 30.3717 |
| 2026-01-26 | 29.6491 | 29.0561 | 30.2421 |
| 2026-01-27 | 29.7286 | 29.1340 | 30.3232 |
| 2026-01-28 | 29.8514 | 29.2543 | 30.4484 |
| 2026-01-29 | 29.7239 | 29.1294 | 30.3184 |
| 2026-01-30 | 29.5970 | 29.0051 | 30.1890 |
| 2026-01-31 | 29.7192 | 29.1249 | 30.3136 |
| 2026 February | |||
| 2026-02-01 | 29.5924 | 29.0005 | 30.1842 |
| 2026-02-02 | 29.5924 | 29.0005 | 30.1842 |
| 2026-02-03 | 29.7146 | 29.1203 | 30.3089 |
| 2026-02-04 | 29.5877 | 28.9960 | 30.1795 |
| 2026-02-05 | 29.7099 | 29.1157 | 30.3041 |
| 2026-02-06 | 29.8326 | 29.2359 | 30.4292 |
| 2026-02-07 | 29.8440 | 29.2471 | 30.4409 |
| 2026-02-08 | 29.9672 | 29.3679 | 30.5666 |
| 2026-02-09 | 29.8492 | 29.2522 | 30.4462 |
| 2026-02-10 | 29.7217 | 29.1273 | 30.3162 |
| 2026-02-11 | 29.8445 | 29.2476 | 30.4414 |
| 2026-02-12 | 29.7171 | 29.1227 | 30.3114 |
| 2026-02-13 | 29.5902 | 28.9984 | 30.1820 |
| 2026-02-14 | 29.4639 | 28.8746 | 30.0531 |
| 2026-02-15 | 29.5855 | 28.9938 | 30.1772 |
| 2026-02-16 | 29.5855 | 28.9938 | 30.1772 |
| 2026-02-17 | 29.6700 | 29.0766 | 30.2634 |
| 2026-02-18 | 29.7926 | 29.1967 | 30.3884 |
| 2026-02-19 | 29.6654 | 29.0721 | 30.2587 |
| 2026-02-20 | 29.7879 | 29.1921 | 30.3836 |
| 2026-02-21 | 29.9109 | 29.3127 | 30.5091 |
| 2026-02-22 | 30.0344 | 29.4337 | 30.6351 |
| 2026-02-23 | 29.9062 | 29.3081 | 30.5043 |
| 2026-02-24 | 29.8916 | 29.2938 | 30.4894 |
| 2026-02-25 | 29.8903 | 29.2925 | 30.4881 |
| 2026-02-26 | 29.7627 | 29.1674 | 30.3579 |
| 2026-02-27 | 29.8515 | 29.2545 | 30.4485 |
| 2026-02-28 | 29.9748 | 29.3753 | 30.5743 |
| 2026 March | |||
| 2026-03-01 | 30.0082 | 29.4080 | 30.6083 |
| 2026-03-02 | 30.0575 | 29.4563 | 30.6586 |
| 2026-03-03 | 29.9291 | 29.3306 | 30.5277 |
| 2026-03-04 | 30.0527 | 29.4517 | 30.6538 |
| 2026-03-05 | 29.9244 | 29.3259 | 30.5229 |
| 2026-03-06 | 29.9222 | 29.3238 | 30.5206 |
| 2026-03-07 | 29.7945 | 29.1986 | 30.3903 |
| 2026-03-08 | 29.6673 | 29.0739 | 30.2606 |
| 2026-03-09 | 29.7898 | 29.1940 | 30.3856 |
| 2026-03-10 | 29.8983 | 29.3003 | 30.4962 |
| 2026-03-11 | 29.7706 | 29.1752 | 30.3660 |
| 2026-03-12 | 29.8936 | 29.2957 | 30.4914 |
| 2026-03-13 | 29.7660 | 29.1706 | 30.3613 |
| 2026-03-14 | 29.6389 | 29.0461 | 30.2317 |
| 2026-03-15 | 29.7613 | 29.1660 | 30.3565 |
| 2026-03-16 | 29.7608 | 29.1656 | 30.3560 |
| 2026-03-17 | 29.8837 | 29.2860 | 30.4814 |
| 2026-03-18 | 30.0071 | 29.4069 | 30.6072 |
| 2026-03-19 | 29.8790 | 29.2814 | 30.4766 |
| 2026-03-20 | 29.7514 | 29.1564 | 30.3464 |
| 2026-03-21 | 29.8743 | 29.2768 | 30.4718 |
| 2026-03-22 | 29.7467 | 29.1518 | 30.3417 |
| 2026-03-23 | 29.8696 | 29.2722 | 30.4670 |
| 2026-03-24 | 29.9929 | 29.3931 | 30.5928 |
| 2026-03-25 | 29.9022 | 29.3042 | 30.5003 |
| 2026-03-26 | 29.8538 | 29.2567 | 30.4508 |
| 2026-03-27 | 29.8199 | 29.2235 | 30.4163 |
| 2026-03-28 | 29.7366 | 29.1418 | 30.3313 |
| 2026-03-29 | 29.6512 | 29.0582 | 30.2443 |
| 2026-03-30 | 29.7737 | 29.1782 | 30.3692 |
| 2026-03-31 | 29.7723 | 29.1769 | 30.3678 |
| 2026 April | |||
| 2026-04-01 | 29.6452 | 29.0523 | 30.2381 |
| 2026-04-02 | 29.6418 | 29.0490 | 30.2347 |
| 2026-04-03 | 29.6756 | 29.0821 | 30.2691 |
| 2026-04-04 | 29.6490 | 29.0560 | 30.2419 |
| 2026-04-05 | 29.6490 | 29.0560 | 30.2420 |
| 2026-04-06 | 29.7714 | 29.1760 | 30.3668 |
| 2026-04-07 | 29.7695 | 29.1741 | 30.3649 |
| 2026-04-08 | 29.6424 | 29.0495 | 30.2352 |
| 2026-04-09 | 29.7030 | 29.1090 | 30.2971 |
| 2026-04-10 | 29.6380 | 29.0452 | 30.2307 |
| 2026-04-11 | 29.7604 | 29.1652 | 30.3556 |
| 2026-04-12 | 29.7503 | 29.1553 | 30.3453 |
| 2026-04-13 | 29.8059 | 29.2097 | 30.4020 |
| 2026-04-14 | 29.8163 | 29.2199 | 30.4126 |
| 2026-04-15 | 29.7400 | 29.1452 | 30.3348 |
| 2026-04-16 | 29.7485 | 29.1535 | 30.3434 |
| 2026-04-17 | 29.8244 | 29.2279 | 30.4209 |
| 2026-04-18 | 29.6970 | 29.1031 | 30.2910 |
| 2026-04-19 | 29.5703 | 28.9789 | 30.1617 |
| 2026-04-20 | 29.6924 | 29.0985 | 30.2862 |
| 2026-04-21 | 29.5656 | 28.9743 | 30.1569 |
| 2026-04-22 | 29.5668 | 28.9755 | 30.1581 |
| 2026-04-23 | 29.5698 | 28.9784 | 30.1612 |
| 2026-04-24 | 29.6919 | 29.0981 | 30.2858 |
| 2026-04-25 | 29.6901 | 29.0963 | 30.2839 |
| 2026-04-26 | 29.5634 | 28.9721 | 30.1546 |
| 2026-04-27 | 29.6854 | 29.0917 | 30.2791 |
| 2026-04-28 | 29.5587 | 28.9675 | 30.1499 |
| 2026-04-29 | 29.4561 | 28.8670 | 30.0453 |
| 2026-04-30 | 29.4193 | 28.8309 | 30.0077 |
| 2026 May | |||
| 2026-05-01 | 29.5408 | 28.9500 | 30.1316 |
| 2026-05-02 | 29.5408 | 28.9500 | 30.1316 |
| 2026-05-03 | 29.4147 | 28.8264 | 30.0030 |
| 2026-05-04 | 29.5362 | 28.9454 | 30.1269 |
| 2026-05-05 | 29.5270 | 28.9365 | 30.1175 |
| 2026-05-06 | 29.4754 | 28.8859 | 30.0649 |
| 2026-05-07 | 29.5971 | 29.0052 | 30.1890 |
| 2026-05-08 | 29.6487 | 29.0557 | 30.2417 |
| 2026-05-09 | 29.7711 | 29.1757 | 30.3665 |
| 2026-05-10 | 29.6440 | 29.0511 | 30.2369 |
| 2026-05-11 | 29.7664 | 29.1711 | 30.3618 |
| 2026-05-12 | 29.7660 | 29.1707 | 30.3614 |
| 2026-05-13 | 29.6390 | 29.0462 | 30.2317 |
| 2026-05-14 | 29.5124 | 28.9222 | 30.1027 |
| 2026-05-15 | 29.6343 | 29.0416 | 30.2270 |
| 2026-05-16 | 29.6304 | 29.0378 | 30.2230 |
| 2026-05-17 | 29.5039 | 28.9138 | 30.0940 |
| 2026-05-18 | 29.6257 | 29.0332 | 30.2183 |
| 2026-05-19 | 29.7481 | 29.1531 | 30.3430 |
| 2026-05-20 | 29.7465 | 29.1516 | 30.3415 |
| 2026-05-21 | 29.6195 | 29.0272 | 30.2119 |
| 2026-05-22 | 29.6187 | 29.0263 | 30.2110 |
| 2026-05-23 | 29.4922 | 28.9024 | 30.0821 |
| 2026-05-24 | 29.4878 | 28.8981 | 30.0776 |
| 2026-05-25 | 29.4804 | 28.8908 | 30.0700 |
| 2026-05-26 | 29.4688 | 28.8794 | 30.0582 |
| 2026-05-27 | 29.5294 | 28.9388 | 30.1200 |
| 2026-05-28 | 29.6513 | 29.0583 | 30.2444 |
| 2026-05-29 | 29.7738 | 29.1783 | 30.3693 |
| 2026-05-30 | 29.7757 | 29.1802 | 30.3713 |
| 2026-05-31 | 29.7816 | 29.1860 | 30.3772 |
| 2026 June | |||
| 2026-06-01 | 29.7888 | 29.1931 | 30.3846 |
| 2026-06-02 | 29.6617 | 29.0684 | 30.2549 |
| 2026-06-03 | 29.6202 | 29.0278 | 30.2126 |
| 2026-06-04 | 29.6203 | 29.0279 | 30.2128 |
| 2026-06-05 | 29.6278 | 29.0352 | 30.2204 |
| 2026-06-06 | 29.7501 | 29.1551 | 30.3451 |
| 2026-06-07 | 29.8730 | 29.2755 | 30.4705 |
| 2026-06-08 | 29.7995 | 29.2035 | 30.3955 |
| 2026-06-09 | 29.6722 | 29.0788 | 30.2657 |
| 2026-06-10 | 29.6718 | 29.0783 | 30.2652 |
| 2026-06-11 | 29.7943 | 29.1984 | 30.3902 |
| 2026-06-12 | 29.6671 | 29.0738 | 30.2604 |
| 2026-06-13 | 29.6521 | 29.0590 | 30.2451 |
| 2026-06-14 | 29.5994 | 29.0074 | 30.1914 |
| 2026-06-15 | 29.5930 | 29.0012 | 30.1849 |
| 2026-06-16 | 29.5489 | 28.9579 | 30.1399 |
| 2026-06-17 | 29.4298 | 28.8413 | 30.0184 |
| 2026-06-18 | 29.4243 | 28.8358 | 30.0127 |
| 2026-06-19 | 29.4185 | 28.8302 | 30.0069 |
| 2026-06-20 | 29.4197 | 28.8313 | 30.0081 |
| 2026-06-21 | 29.4157 | 28.8274 | 30.0040 |
| 2026-06-22 | 29.5372 | 28.9464 | 30.1279 |
| 2026-06-23 | 29.4111 | 28.8229 | 29.9993 |
| 2026-06-24 | 29.4404 | 28.8516 | 30.0292 |
| 2026-06-25 | 29.3147 | 28.7284 | 29.9010 |
| 2026-06-26 | 29.2992 | 28.7132 | 29.8852 |
| 2026-06-27 | 29.4202 | 28.8318 | 30.0086 |
| 2026-06-28 | 29.2946 | 28.7087 | 29.8805 |
| 2026-06-29 | 29.1695 | 28.5861 | 29.7529 |
| 2026-06-30 | 29.2900 | 28.7042 | 29.8758 |
| 2026 July | |||
| 2026-07-01 | 29.1649 | 28.5816 | 29.7482 |
| 2026-07-02 | 29.2854 | 28.6997 | 29.8711 |
| 2026-07-03 | 29.3550 | 28.7679 | 29.9421 |
| 2026-07-04 | 29.2297 | 28.6451 | 29.8142 |
| 2026-07-05 | 29.3504 | 28.7633 | 29.9374 |
| 2026-07-06 | 29.3504 | 28.7634 | 29.9374 |
| 2026-07-07 | 29.2251 | 28.6406 | 29.8096 |
| 2026-07-08 | 29.2275 | 28.6430 | 29.8121 |
| 2026-07-09 | 29.3482 | 28.7612 | 29.9352 |
| 2026-07-10 | 29.2229 | 28.6384 | 29.8074 |
| 2026-07-11 | 29.2225 | 28.6380 | 29.8069 |
| 2026-07-12 | 29.3432 | 28.7563 | 29.9300 |
| 2026-07-13 | 29.2179 | 28.6335 | 29.8022 |
| 2026-07-14 | 29.0931 | 28.5113 | 29.6750 |
| 2026-07-15 | 29.0927 | 28.5108 | 29.6745 |
| 2026-07-16 | 28.9685 | 28.3891 | 29.5478 |
| 2026-07-17 | 28.8448 | 28.2679 | 29.4217 |
| 2026-07-18 | 28.9639 | 28.3846 | 29.5432 |
| 2026-07-19 | 29.0835 | 28.5018 | 29.6652 |
| 2026-07-20 | 28.9595 | 28.3803 | 29.5387 |
| 2026-07-21 | 28.9587 | 28.3795 | 29.5379 |
| 2026-07-22 | 28.9587 | 28.3795 | 29.5379 |
| 2026-07-23 | 28.9542 | 28.3751 | 29.5333 |
| 2026-07-24 | 28.8306 | 28.2540 | 29.4072 |
| 2026-07-25 | 28.7075 | 28.1333 | 29.2816 |
| 2026-07-26 | 28.8223 | 28.2459 | 29.3988 |
| 2026-07-27 | 28.8259 | 28.2494 | 29.4024 |
| 2026-07-28 | 28.7959 | 28.2200 | 29.3718 |
| 2026-07-29 | 28.8206 | 28.2442 | 29.3970 |
| 2026-07-30 | 28.9396 | 28.3608 | 29.5184 |
| 2026-07-31 | 28.8161 | 28.2397 | 29.3924 |
| 2026 August | |||
| 2026-08-01 | 28.6930 | 28.1192 | 29.2669 |
| 2026-08-02 | 28.6228 | 28.0503 | 29.1952 |
| 2026-08-03 | 28.7410 | 28.1661 | 29.3158 |
| 2026-08-04 | 28.6183 | 28.0459 | 29.1906 |
| 2026-08-05 | 28.7364 | 28.1617 | 29.3112 |
| 2026-08-06 | 28.6138 | 28.0415 | 29.1860 |
| 2026-08-07 | 28.5530 | 27.9820 | 29.1241 |
| 2026-08-08 | 28.5602 | 27.9890 | 29.1314 |
| 2026-08-09 | 28.5695 | 27.9981 | 29.1409 |
| 2026-08-10 | 28.5676 | 27.9963 | 29.1390 |
| 2026-08-11 | 28.4491 | 27.8801 | 29.0181 |
| 2026-08-12 | 28.4500 | 27.8810 | 29.0190 |
| 2026-08-13 | 28.3285 | 27.7619 | 28.8951 |
| 2026-08-14 | 28.3396 | 27.7728 | 28.9064 |
| 2026-08-15 | 28.3388 | 27.7720 | 28.9056 |
| 2026-08-16 | 28.3353 | 27.7685 | 28.9020 |
| 2026-08-17 | 28.2143 | 27.6500 | 28.7786 |
| 2026-08-18 | 28.2056 | 27.6415 | 28.7697 |
| 2026-08-19 | 28.3221 | 27.7556 | 28.8885 |
| 2026-08-20 | 28.3215 | 27.7551 | 28.8880 |
| 2026-08-21 | 28.2006 | 27.6366 | 28.7646 |
| 2026-08-22 | 28.3171 | 27.7507 | 28.8834 |
| 2026-08-23 | 28.3095 | 27.7433 | 28.8757 |
| 2026-08-24 | 28.1886 | 27.6249 | 28.7524 |
| 2026-08-25 | 28.0683 | 27.5069 | 28.6297 |
| 2026-08-26 | 27.9485 | 27.3895 | 28.5074 |
| 2026-08-27 | 28.0639 | 27.5026 | 28.6252 |
| 2026-08-28 | 28.0547 | 27.4936 | 28.6158 |
| 2026-08-29 | 28.1705 | 27.6071 | 28.7339 |
| 2026-08-30 | 28.0503 | 27.4893 | 28.6113 |
| 2026-08-31 | 28.0455 | 27.4846 | 28.6064 |
| 2026 September | |||
| 2026-09-01 | 28.1613 | 27.5981 | 28.7245 |
| 2026-09-02 | 28.2776 | 27.7120 | 28.8431 |
| 2026-09-03 | 28.1569 | 27.5937 | 28.7200 |
| 2026-09-04 | 28.0367 | 27.4759 | 28.5974 |
| 2026-09-05 | 28.0695 | 27.5081 | 28.6309 |
| 2026-09-06 | 28.1854 | 27.6217 | 28.7491 |
| 2026-09-07 | 28.0651 | 27.5038 | 28.6264 |
| 2026-09-08 | 28.1810 | 27.6173 | 28.7446 |
| 2026-09-09 | 28.1968 | 27.6329 | 28.7608 |
| 2026-09-10 | 28.2826 | 27.7169 | 28.8482 |
| 2026-09-11 | 28.1618 | 27.5986 | 28.7250 |
| 2026-09-12 | 28.2781 | 27.7125 | 28.8437 |
| 2026-09-13 | 28.3317 | 27.7650 | 28.8983 |
| 2026-09-14 | 28.3576 | 27.7904 | 28.9247 |
| 2026-09-15 | 28.3902 | 27.8224 | 28.9580 |
| 2026-09-16 | 28.2690 | 27.7036 | 28.8344 |
| 2026-09-17 | 28.2790 | 27.7134 | 28.8446 |
| 2026-09-18 | 28.2784 | 27.7129 | 28.8440 |
| 2026-09-19 | 28.2633 | 27.6980 | 28.8285 |
| 2026-09-20 | 28.2411 | 27.6763 | 28.8059 |
| 2026-09-21 | 28.1205 | 27.5581 | 28.6830 |
| 2026-09-22 | 28.1151 | 27.5528 | 28.6774 |
| 2026-09-23 | 28.2312 | 27.6666 | 28.7958 |
| 2026-09-24 | 28.2472 | 27.6822 | 28.8121 |
| 2026-09-25 | 28.2053 | 27.6412 | 28.7694 |
| 2026-09-26 | 28.0849 | 27.5232 | 28.6466 |
| 2026-09-27 | 28.0960 | 27.5340 | 28.6579 |
| 2026-09-28 | 28.1168 | 27.5544 | 28.6791 |
| 2026-09-29 | 28.1941 | 27.6302 | 28.7580 |
| 2026-09-30 | 28.0738 | 27.5123 | 28.6352 |
| 2026 October | |||
| 2026-10-01 | 28.1897 | 27.6259 | 28.7535 |
| 2026-10-02 | 28.3061 | 27.7400 | 28.8722 |
| 2026-10-03 | 28.1853 | 27.6215 | 28.7490 |
| 2026-10-04 | 28.3016 | 27.7356 | 28.8677 |
| 2026-10-05 | 28.1808 | 27.6172 | 28.7444 |
| 2026-10-06 | 28.2972 | 27.7312 | 28.8631 |
| 2026-10-07 | 28.1764 | 27.6129 | 28.7399 |
| 2026-10-08 | 28.2927 | 27.7269 | 28.8586 |
| 2026-10-09 | 28.1719 | 27.6085 | 28.7354 |
| 2026-10-10 | 28.2883 | 27.7225 | 28.8540 |
| 2026-10-11 | 28.1908 | 27.6270 | 28.7546 |
| 2026-10-12 | 28.0704 | 27.5090 | 28.6318 |
| 2026-10-13 | 28.1864 | 27.6226 | 28.7501 |
| 2026-10-14 | 28.0660 | 27.5047 | 28.6273 |
| 2026-10-15 | 28.1819 | 27.6183 | 28.7456 |
| 2026-10-16 | 28.0616 | 27.5004 | 28.6228 |
| 2026-10-17 | 27.9418 | 27.3830 | 28.5006 |
| 2026-10-18 | 27.8225 | 27.2661 | 28.3790 |
| 2026-10-19 | 27.9374 | 27.3787 | 28.4962 |
| 2026-10-20 | 27.8181 | 27.2618 | 28.3745 |
| 2026-10-21 | 27.9330 | 27.3743 | 28.4917 |
| 2026-10-22 | 27.9333 | 27.3746 | 28.4919 |
| 2026-10-23 | 28.0486 | 27.4876 | 28.6096 |
| 2026-10-24 | 28.0565 | 27.4954 | 28.6176 |
| 2026-10-25 | 28.1723 | 27.6089 | 28.7358 |
| 2026-10-26 | 28.2887 | 27.7229 | 28.8545 |
| 2026-10-27 | 28.4055 | 27.8374 | 28.9736 |
| 2026-10-28 | 28.2842 | 27.7185 | 28.8499 |
| 2026-10-29 | 28.4010 | 27.8330 | 28.9690 |
| 2026-10-30 | 28.2798 | 27.7142 | 28.8454 |
| 2026-10-31 | 28.1590 | 27.5959 | 28.7222 |
| 2026 November | |||
| 2026-11-01 | 28.2753 | 27.7098 | 28.8408 |
| 2026-11-02 | 28.1546 | 27.5915 | 28.7177 |
| 2026-11-03 | 28.1581 | 27.5949 | 28.7213 |