> Page 2: HTG/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006439 0.006310 0.006568
2027-01-02 0.006408 0.006280 0.006536
2027-01-03 0.006377 0.006250 0.006505
2027-01-04 0.006360 0.006233 0.006487
2027-01-05 0.006350 0.006223 0.006477
2027-01-06 0.006380 0.006253 0.006508
2027-01-07 0.006349 0.006222 0.006476
2027-01-08 0.006379 0.006252 0.006507
2027-01-09 0.006409 0.006281 0.006537
2027-01-10 0.006378 0.006251 0.006506
2027-01-11 0.006382 0.006255 0.006510
2027-01-12 0.006353 0.006226 0.006480
2027-01-13 0.006326 0.006200 0.006453
2027-01-14 0.006336 0.006209 0.006462
2027-01-15 0.006365 0.006238 0.006492
2027-01-16 0.006335 0.006208 0.006461
2027-01-17 0.006304 0.006178 0.006430
2027-01-18 0.006325 0.006198 0.006451
2027-01-19 0.006337 0.006211 0.006464
2027-01-20 0.006307 0.006181 0.006433
2027-01-21 0.006331 0.006205 0.006458
2027-01-22 0.006301 0.006175 0.006427
2027-01-23 0.006272 0.006146 0.006397
2027-01-24 0.006301 0.006175 0.006427
2027-01-25 0.006308 0.006182 0.006434
2027-01-26 0.006278 0.006152 0.006403
2027-01-27 0.006307 0.006181 0.006433
2027-01-28 0.006277 0.006151 0.006402
2027-01-29 0.006265 0.006140 0.006391
2027-01-30 0.006295 0.006169 0.006420
2027-01-31 0.006318 0.006191 0.006444
2027 February
2027-02-01 0.006296 0.006170 0.006422
2027-02-02 0.006279 0.006154 0.006405
2027-02-03 0.006264 0.006138 0.006389
2027-02-04 0.006233 0.006109 0.006358
2027-02-05 0.006257 0.006132 0.006383
2027-02-06 0.006287 0.006161 0.006412
2027-02-07 0.006256 0.006131 0.006382
2027-02-08 0.006240 0.006115 0.006365
2027-02-09 0.006263 0.006138 0.006389
2027-02-10 0.006233 0.006109 0.006358
2027-02-11 0.006234 0.006109 0.006358
2027-02-12 0.006217 0.006092 0.006341
2027-02-13 0.006225 0.006101 0.006350
2027-02-14 0.006254 0.006129 0.006380
2027-02-15 0.006224 0.006100 0.006349
2027-02-16 0.006204 0.006080 0.006328
2027-02-17 0.006233 0.006108 0.006357
2027-02-18 0.006246 0.006121 0.006371
2027-02-19 0.006216 0.006092 0.006341
2027-02-20 0.006232 0.006107 0.006356
2027-02-21 0.006204 0.006080 0.006328
2027-02-22 0.006233 0.006109 0.006358
2027-02-23 0.006203 0.006079 0.006327
2027-02-24 0.006232 0.006108 0.006357
2027-02-25 0.006202 0.006078 0.006326
2027-02-26 0.006231 0.006107 0.006356
2027-02-27 0.006221 0.006096 0.006345
2027-02-28 0.006227 0.006103 0.006352
2027 March
2027-03-01 0.006221 0.006097 0.006345
2027-03-02 0.006226 0.006101 0.006350
2027-03-03 0.006196 0.006072 0.006320
2027-03-04 0.006202 0.006078 0.006326
2027-03-05 0.006186 0.006062 0.006309
2027-03-06 0.006156 0.006033 0.006279
2027-03-07 0.006149 0.006026 0.006272
2027-03-08 0.006163 0.006040 0.006286
2027-03-09 0.006133 0.006011 0.006256
2027-03-10 0.006104 0.005982 0.006226
2027-03-11 0.006132 0.006010 0.006255
2027-03-12 0.006129 0.006007 0.006252
2027-03-13 0.006158 0.006035 0.006281
2027-03-14 0.006128 0.006006 0.006251
2027-03-15 0.006102 0.005980 0.006224
2027-03-16 0.006092 0.005970 0.006214
2027-03-17 0.006101 0.005979 0.006223
2027-03-18 0.006098 0.005976 0.006220
2027-03-19 0.006069 0.005948 0.006190
2027-03-20 0.006055 0.005934 0.006176
2027-03-21 0.006062 0.005941 0.006183
2027-03-22 0.006040 0.005919 0.006161
2027-03-23 0.006048 0.005927 0.006169
2027-03-24 0.006058 0.005937 0.006179
2027-03-25 0.006038 0.005917 0.006158
2027-03-26 0.006055 0.005934 0.006176
2027-03-27 0.006059 0.005937 0.006180
2027-03-28 0.006033 0.005912 0.006154
2027-03-29 0.006061 0.005940 0.006182
2027-03-30 0.006066 0.005944 0.006187
2027-03-31 0.006036 0.005916 0.006157
2027 April
2027-04-01 0.006050 0.005929 0.006171
2027-04-02 0.006044 0.005923 0.006165
2027-04-03 0.006048 0.005927 0.006169
2027-04-04 0.006031 0.005910 0.006152
2027-04-05 0.006032 0.005911 0.006152
2027-04-06 0.006026 0.005906 0.006147
2027-04-07 0.005997 0.005877 0.006117
2027-04-08 0.006012 0.005892 0.006133
2027-04-09 0.006026 0.005906 0.006147
2027-04-10 0.006036 0.005916 0.006157
2027-04-11 0.006021 0.005901 0.006141
2027-04-12 0.006049 0.005928 0.006170
2027-04-13 0.006057 0.005936 0.006178
2027-04-14 0.006030 0.005909 0.006150
2027-04-15 0.006034 0.005913 0.006154
2027-04-16 0.006062 0.005941 0.006183
2027-04-17 0.006090 0.005969 0.006212
2027-04-18 0.006061 0.005940 0.006182
2027-04-19 0.006085 0.005963 0.006207
2027-04-20 0.006114 0.005991 0.006236
2027-04-21 0.006132 0.006009 0.006255
2027-04-22 0.006151 0.006028 0.006274
2027-04-23 0.006180 0.006057 0.006304
2027-04-24 0.006207 0.006083 0.006331
2027-04-25 0.006235 0.006110 0.006359
2027-04-26 0.006256 0.006131 0.006381
2027-04-27 0.006269 0.006144 0.006395
2027-04-28 0.006299 0.006173 0.006425
2027-04-29 0.006328 0.006201 0.006455
2027-04-30 0.006349 0.006222 0.006476
2027 May
2027-05-01 0.006340 0.006213 0.006467
2027-05-02 0.006370 0.006242 0.006497
2027-05-03 0.006368 0.006241 0.006496
2027-05-04 0.006372 0.006244 0.006499
2027-05-05 0.006397 0.006269 0.006525
2027-05-06 0.006422 0.006293 0.006550
2027-05-07 0.006405 0.006277 0.006533
2027-05-08 0.006435 0.006306 0.006564
2027-05-09 0.006423 0.006294 0.006551
2027-05-10 0.006453 0.006324 0.006582
2027-05-11 0.006483 0.006353 0.006613
2027-05-12 0.006452 0.006323 0.006581
2027-05-13 0.006482 0.006352 0.006612
2027-05-14 0.006512 0.006382 0.006643
2027-05-15 0.006483 0.006354 0.006613
2027-05-16 0.006514 0.006383 0.006644
2027-05-17 0.006482 0.006353 0.006612
2027-05-18 0.006485 0.006355 0.006614
2027-05-19 0.006487 0.006357 0.006617
2027-05-20 0.006511 0.006380 0.006641
2027-05-21 0.006541 0.006410 0.006672
2027-05-22 0.006510 0.006379 0.006640
2027-05-23 0.006515 0.006384 0.006645
2027-05-24 0.006531 0.006400 0.006662
2027-05-25 0.006561 0.006430 0.006693
2027-05-26 0.006530 0.006399 0.006660
2027-05-27 0.006560 0.006429 0.006692
2027-05-28 0.006538 0.006407 0.006669
2027-05-29 0.006539 0.006409 0.006670
2027-05-30 0.006509 0.006379 0.006640
2027-05-31 0.006505 0.006375 0.006635
2027 June
2027-06-01 0.006535 0.006405 0.006666
2027-06-02 0.006517 0.006386 0.006647
2027-06-03 0.006501 0.006371 0.006631
2027-06-04 0.006470 0.006340 0.006599
2027-06-05 0.006500 0.006370 0.006630
2027-06-06 0.006530 0.006400 0.006661
2027-06-07 0.006499 0.006369 0.006629
2027-06-08 0.006478 0.006349 0.006608
2027-06-09 0.006509 0.006379 0.006639
2027-06-10 0.006493 0.006363 0.006623
2027-06-11 0.006462 0.006332 0.006591
2027-06-12 0.006465 0.006336 0.006594
2027-06-13 0.006490 0.006360 0.006620
2027-06-14 0.006520 0.006390 0.006651
2027-06-15 0.006528 0.006398 0.006659
2027-06-16 0.006559 0.006428 0.006690
2027-06-17 0.006527 0.006397 0.006658
2027-06-18 0.006523 0.006392 0.006653
2027-06-19 0.006553 0.006422 0.006684
2027-06-20 0.006521 0.006391 0.006652
2027-06-21 0.006552 0.006421 0.006683
2027-06-22 0.006520 0.006390 0.006651
2027-06-23 0.006551 0.006420 0.006682
2027-06-24 0.006520 0.006389 0.006650
2027-06-25 0.006532 0.006401 0.006662
2027-06-26 0.006562 0.006431 0.006694
2027-06-27 0.006534 0.006403 0.006665
2027-06-28 0.006525 0.006394 0.006655
2027-06-29 0.006520 0.006389 0.006650
2027-06-30 0.006499 0.006369 0.006629
2027 July
2027-07-01 0.006490 0.006360 0.006619
2027-07-02 0.006501 0.006371 0.006631
2027-07-03 0.006529 0.006398 0.006659
2027-07-04 0.006518 0.006388 0.006648
2027-07-05 0.006518 0.006388 0.006648
2027-07-06 0.006548 0.006417 0.006679
2027-07-07 0.006541 0.006410 0.006672
2027-07-08 0.006510 0.006379 0.006640
2027-07-09 0.006540 0.006409 0.006671
2027-07-10 0.006508 0.006378 0.006639
2027-07-11 0.006539 0.006408 0.006670
2027-07-12 0.006548 0.006417 0.006679
2027-07-13 0.006578 0.006446 0.006709
2027-07-14 0.006564 0.006433 0.006696
2027-07-15 0.006533 0.006402 0.006663
2027-07-16 0.006511 0.006381 0.006641
2027-07-17 0.006542 0.006411 0.006672
2027-07-18 0.006539 0.006408 0.006670
2027-07-19 0.006507 0.006377 0.006638
2027-07-20 0.006538 0.006407 0.006669
2027-07-21 0.006568 0.006437 0.006700
2027-07-22 0.006567 0.006436 0.006698
2027-07-23 0.006587 0.006455 0.006719
2027-07-24 0.006555 0.006424 0.006686
2027-07-25 0.006524 0.006393 0.006654
2027-07-26 0.006554 0.006423 0.006685
2027-07-27 0.006557 0.006426 0.006688
2027-07-28 0.006559 0.006427 0.006690
2027-07-29 0.006549 0.006418 0.006680
2027-07-30 0.006549 0.006418 0.006680
2027-07-31 0.006579 0.006448 0.006711
2027 August
2027-08-01 0.006548 0.006417 0.006679
2027-08-02 0.006574 0.006443 0.006706
2027-08-03 0.006542 0.006412 0.006673
2027-08-04 0.006573 0.006442 0.006705
2027-08-05 0.006541 0.006411 0.006672
2027-08-06 0.006528 0.006397 0.006658
2027-08-07 0.006558 0.006427 0.006690
2027-08-08 0.006547 0.006416 0.006678
2027-08-09 0.006550 0.006419 0.006681
2027-08-10 0.006547 0.006416 0.006678
2027-08-11 0.006563 0.006432 0.006695
2027-08-12 0.006556 0.006424 0.006687
2027-08-13 0.006524 0.006393 0.006654
2027-08-14 0.006535 0.006405 0.006666
2027-08-15 0.006560 0.006429 0.006691
2027-08-16 0.006582 0.006450 0.006713
2027-08-17 0.006612 0.006480 0.006745
2027-08-18 0.006581 0.006449 0.006712
2027-08-19 0.006606 0.006474 0.006738
2027-08-20 0.006617 0.006485 0.006749
2027-08-21 0.006648 0.006515 0.006781
2027-08-22 0.006616 0.006484 0.006748
2027-08-23 0.006627 0.006495 0.006760
2027-08-24 0.006650 0.006517 0.006783
2027-08-25 0.006641 0.006509 0.006774
2027-08-26 0.006672 0.006539 0.006806
2027-08-27 0.006664 0.006531 0.006798
2027-08-28 0.006696 0.006562 0.006830
2027-08-29 0.006663 0.006530 0.006797
2027-08-30 0.006695 0.006561 0.006828
2027-08-31 0.006662 0.006529 0.006796
2027 September
2027-09-01 0.006693 0.006560 0.006827
2027-09-02 0.006704 0.006570 0.006838
2027-09-03 0.006675 0.006541 0.006808
2027-09-04 0.006692 0.006558 0.006826
2027-09-05 0.006691 0.006557 0.006825
2027-09-06 0.006722 0.006588 0.006856
2027-09-07 0.006690 0.006556 0.006823
2027-09-08 0.006704 0.006570 0.006838
2027-09-09 0.006726 0.006591 0.006860
2027-09-10 0.006730 0.006595 0.006865
2027-09-11 0.006698 0.006564 0.006832
2027-09-12 0.006705 0.006571 0.006839
2027-09-13 0.006705 0.006571 0.006839
2027-09-14 0.006736 0.006601 0.006871
2027-09-15 0.006723 0.006588 0.006857
2027-09-16 0.006754 0.006619 0.006889
2027-09-17 0.006721 0.006587 0.006856
2027-09-18 0.006729 0.006594 0.006863
2027-09-19 0.006722 0.006587 0.006856
2027-09-20 0.006723 0.006589 0.006858
2027-09-21 0.006725 0.006591 0.006860
2027-09-22 0.006733 0.006599 0.006868
2027-09-23 0.006755 0.006620 0.006890
2027-09-24 0.006733 0.006598 0.006867
2027-09-25 0.006748 0.006613 0.006883
2027-09-26 0.006748 0.006613 0.006883
2027-09-27 0.006779 0.006644 0.006915
2027-09-28 0.006747 0.006612 0.006882
2027-09-29 0.006714 0.006580 0.006849
2027-09-30 0.006746 0.006611 0.006881
2027 October
2027-10-01 0.006762 0.006627 0.006897
2027-10-02 0.006751 0.006616 0.006886
2027-10-03 0.006757 0.006622 0.006893
2027-10-04 0.006729 0.006595 0.006864
2027-10-05 0.006729 0.006595 0.006864
2027-10-06 0.006746 0.006611 0.006881
2027-10-07 0.006777 0.006642 0.006913
2027-10-08 0.006745 0.006610 0.006879
2027-10-09 0.006748 0.006613 0.006883
2027-10-10 0.006769 0.006633 0.006904
2027-10-11 0.006760 0.006625 0.006895
2027-10-12 0.006770 0.006635 0.006906
2027-10-13 0.006778 0.006642 0.006913
2027-10-14 0.006801 0.006665 0.006937
2027-10-15 0.006791 0.006656 0.006927
2027-10-16 0.006780 0.006644 0.006915
2027-10-17 0.006802 0.006666 0.006938
2027-10-18 0.006782 0.006646 0.006917
2027-10-19 0.006780 0.006644 0.006915
2027-10-20 0.006772 0.006636 0.006907
2027-10-21 0.006773 0.006638 0.006908
2027-10-22 0.006801 0.006665 0.006938
2027-10-23 0.006783 0.006647 0.006918
2027-10-24 0.006786 0.006650 0.006921
2027-10-25 0.006775 0.006640 0.006911
2027-10-26 0.006781 0.006645 0.006916
2027-10-27 0.006773 0.006637 0.006908
2027-10-28 0.006755 0.006620 0.006890
2027-10-29 0.006770 0.006634 0.006905
2027-10-30 0.006799 0.006663 0.006935
2027-10-31 0.006781 0.006645 0.006917
2027 November
2027-11-01 0.006763 0.006628 0.006899
2027-11-02 0.006795 0.006659 0.006931
2027-11-03 0.006762 0.006627 0.006897