> Page 1: HTG/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007382 0.007234 0.007529
2026-01-02 0.007393 0.007245 0.007541
2026-01-03 0.007378 0.007231 0.007526
2026-01-04 0.007403 0.007255 0.007551
2026-01-05 0.007422 0.007274 0.007571
2026-01-06 0.007412 0.007263 0.007560
2026-01-07 0.007446 0.007297 0.007595
2026-01-08 0.007429 0.007280 0.007577
2026-01-09 0.007405 0.007257 0.007553
2026-01-10 0.007377 0.007230 0.007525
2026-01-11 0.007359 0.007212 0.007506
2026-01-12 0.007323 0.007177 0.007470
2026-01-13 0.007324 0.007177 0.007470
2026-01-14 0.007336 0.007189 0.007483
2026-01-15 0.007346 0.007199 0.007493
2026-01-16 0.007321 0.007175 0.007467
2026-01-17 0.007297 0.007151 0.007443
2026-01-18 0.007331 0.007184 0.007478
2026-01-19 0.007296 0.007150 0.007442
2026-01-20 0.007284 0.007139 0.007430
2026-01-21 0.007318 0.007172 0.007465
2026-01-22 0.007297 0.007151 0.007443
2026-01-23 0.007262 0.007117 0.007408
2026-01-24 0.007296 0.007150 0.007442
2026-01-25 0.007330 0.007184 0.007477
2026-01-26 0.007295 0.007149 0.007441
2026-01-27 0.007329 0.007183 0.007476
2026-01-28 0.007363 0.007216 0.007511
2026-01-29 0.007328 0.007181 0.007474
2026-01-30 0.007293 0.007147 0.007439
2026-01-31 0.007258 0.007113 0.007403
2026 February
2026-02-01 0.007259 0.007114 0.007405
2026-02-02 0.007267 0.007122 0.007413
2026-02-03 0.007301 0.007155 0.007447
2026-02-04 0.007266 0.007121 0.007412
2026-02-05 0.007292 0.007146 0.007438
2026-02-06 0.007326 0.007179 0.007472
2026-02-07 0.007303 0.007157 0.007449
2026-02-08 0.007337 0.007190 0.007484
2026-02-09 0.007332 0.007185 0.007479
2026-02-10 0.007297 0.007151 0.007443
2026-02-11 0.007331 0.007184 0.007477
2026-02-12 0.007295 0.007149 0.007441
2026-02-13 0.007260 0.007115 0.007405
2026-02-14 0.007225 0.007081 0.007370
2026-02-15 0.007259 0.007114 0.007404
2026-02-16 0.007243 0.007098 0.007388
2026-02-17 0.007277 0.007131 0.007422
2026-02-18 0.007301 0.007155 0.007447
2026-02-19 0.007266 0.007120 0.007411
2026-02-20 0.007300 0.007154 0.007446
2026-02-21 0.007305 0.007159 0.007451
2026-02-22 0.007339 0.007192 0.007486
2026-02-23 0.007303 0.007157 0.007450
2026-02-24 0.007285 0.007139 0.007431
2026-02-25 0.007319 0.007173 0.007466
2026-02-26 0.007284 0.007138 0.007430
2026-02-27 0.007283 0.007137 0.007429
2026-02-28 0.007317 0.007171 0.007463
2026 March
2026-03-01 0.007351 0.007204 0.007498
2026-03-02 0.007384 0.007236 0.007532
2026-03-03 0.007363 0.007216 0.007510
2026-03-04 0.007397 0.007249 0.007545
2026-03-05 0.007362 0.007215 0.007509
2026-03-06 0.007376 0.007228 0.007523
2026-03-07 0.007340 0.007194 0.007487
2026-03-08 0.007305 0.007159 0.007451
2026-03-09 0.007339 0.007192 0.007486
2026-03-10 0.007374 0.007226 0.007521
2026-03-11 0.007338 0.007191 0.007485
2026-03-12 0.007341 0.007194 0.007488
2026-03-13 0.007306 0.007160 0.007452
2026-03-14 0.007270 0.007125 0.007416
2026-03-15 0.007304 0.007158 0.007451
2026-03-16 0.007335 0.007189 0.007482
2026-03-17 0.007348 0.007201 0.007495
2026-03-18 0.007383 0.007235 0.007530
2026-03-19 0.007347 0.007200 0.007494
2026-03-20 0.007312 0.007166 0.007458
2026-03-21 0.007346 0.007199 0.007493
2026-03-22 0.007360 0.007213 0.007507
2026-03-23 0.007324 0.007178 0.007471
2026-03-24 0.007359 0.007211 0.007506
2026-03-25 0.007329 0.007183 0.007476
2026-03-26 0.007353 0.007206 0.007500
2026-03-27 0.007320 0.007174 0.007467
2026-03-28 0.007312 0.007165 0.007458
2026-03-29 0.007293 0.007148 0.007439
2026-03-30 0.007322 0.007176 0.007469
2026-03-31 0.007287 0.007141 0.007433
2026 April
2026-04-01 0.007258 0.007113 0.007403
2026-04-02 0.007285 0.007139 0.007431
2026-04-03 0.007292 0.007146 0.007438
2026-04-04 0.007289 0.007143 0.007434
2026-04-05 0.007287 0.007141 0.007433
2026-04-06 0.007321 0.007174 0.007467
2026-04-07 0.007303 0.007157 0.007449
2026-04-08 0.007268 0.007122 0.007413
2026-04-09 0.007302 0.007155 0.007448
2026-04-10 0.007281 0.007136 0.007427
2026-04-11 0.007315 0.007169 0.007461
2026-04-12 0.007320 0.007173 0.007466
2026-04-13 0.007332 0.007185 0.007478
2026-04-14 0.007312 0.007165 0.007458
2026-04-15 0.007314 0.007168 0.007461
2026-04-16 0.007284 0.007138 0.007430
2026-04-17 0.007318 0.007172 0.007464
2026-04-18 0.007283 0.007137 0.007428
2026-04-19 0.007273 0.007128 0.007418
2026-04-20 0.007307 0.007161 0.007453
2026-04-21 0.007272 0.007126 0.007417
2026-04-22 0.007293 0.007147 0.007439
2026-04-23 0.007292 0.007146 0.007437
2026-04-24 0.007283 0.007137 0.007429
2026-04-25 0.007317 0.007171 0.007463
2026-04-26 0.007282 0.007136 0.007427
2026-04-27 0.007255 0.007110 0.007400
2026-04-28 0.007220 0.007076 0.007365
2026-04-29 0.007214 0.007069 0.007358
2026-04-30 0.007229 0.007085 0.007374
2026 May
2026-05-01 0.007263 0.007118 0.007409
2026-05-02 0.007257 0.007112 0.007402
2026-05-03 0.007222 0.007077 0.007366
2026-05-04 0.007239 0.007094 0.007384
2026-05-05 0.007273 0.007128 0.007418
2026-05-06 0.007238 0.007093 0.007383
2026-05-07 0.007272 0.007126 0.007417
2026-05-08 0.007239 0.007094 0.007384
2026-05-09 0.007273 0.007128 0.007418
2026-05-10 0.007238 0.007093 0.007383
2026-05-11 0.007272 0.007126 0.007417
2026-05-12 0.007306 0.007160 0.007452
2026-05-13 0.007271 0.007125 0.007416
2026-05-14 0.007236 0.007091 0.007380
2026-05-15 0.007269 0.007124 0.007415
2026-05-16 0.007234 0.007090 0.007379
2026-05-17 0.007200 0.007056 0.007344
2026-05-18 0.007233 0.007089 0.007378
2026-05-19 0.007267 0.007122 0.007412
2026-05-20 0.007301 0.007155 0.007447
2026-05-21 0.007266 0.007121 0.007411
2026-05-22 0.007286 0.007140 0.007431
2026-05-23 0.007251 0.007106 0.007396
2026-05-24 0.007265 0.007119 0.007410
2026-05-25 0.007230 0.007085 0.007374
2026-05-26 0.007253 0.007108 0.007398
2026-05-27 0.007287 0.007141 0.007433
2026-05-28 0.007321 0.007175 0.007468
2026-05-29 0.007311 0.007164 0.007457
2026-05-30 0.007298 0.007152 0.007444
2026-05-31 0.007332 0.007185 0.007478
2026 June
2026-06-01 0.007297 0.007151 0.007442
2026-06-02 0.007261 0.007116 0.007407
2026-06-03 0.007265 0.007119 0.007410
2026-06-04 0.007257 0.007112 0.007402
2026-06-05 0.007248 0.007103 0.007392
2026-06-06 0.007281 0.007136 0.007427
2026-06-07 0.007315 0.007169 0.007462
2026-06-08 0.007320 0.007173 0.007466
2026-06-09 0.007285 0.007139 0.007430
2026-06-10 0.007288 0.007142 0.007433
2026-06-11 0.007319 0.007173 0.007465
2026-06-12 0.007284 0.007138 0.007429
2026-06-13 0.007305 0.007159 0.007451
2026-06-14 0.007271 0.007125 0.007416
2026-06-15 0.007305 0.007159 0.007451
2026-06-16 0.007269 0.007124 0.007415
2026-06-17 0.007250 0.007105 0.007395
2026-06-18 0.007250 0.007105 0.007395
2026-06-19 0.007253 0.007108 0.007398
2026-06-20 0.007218 0.007073 0.007362
2026-06-21 0.007183 0.007039 0.007327
2026-06-22 0.007216 0.007072 0.007361
2026-06-23 0.007182 0.007038 0.007325
2026-06-24 0.007215 0.007071 0.007360
2026-06-25 0.007181 0.007037 0.007324
2026-06-26 0.007154 0.007011 0.007297
2026-06-27 0.007187 0.007043 0.007331
2026-06-28 0.007153 0.007009 0.007296
2026-06-29 0.007167 0.007023 0.007310
2026-06-30 0.007200 0.007056 0.007344
2026 July
2026-07-01 0.007165 0.007022 0.007309
2026-07-02 0.007162 0.007019 0.007305
2026-07-03 0.007195 0.007051 0.007339
2026-07-04 0.007161 0.007018 0.007304
2026-07-05 0.007177 0.007034 0.007321
2026-07-06 0.007150 0.007007 0.007293
2026-07-07 0.007116 0.006974 0.007258
2026-07-08 0.007149 0.007006 0.007292
2026-07-09 0.007178 0.007035 0.007322
2026-07-10 0.007144 0.007001 0.007287
2026-07-11 0.007148 0.007005 0.007291
2026-07-12 0.007182 0.007038 0.007325
2026-07-13 0.007147 0.007004 0.007290
2026-07-14 0.007113 0.006971 0.007255
2026-07-15 0.007092 0.006950 0.007234
2026-07-16 0.007058 0.006917 0.007199
2026-07-17 0.007024 0.006884 0.007164
2026-07-18 0.007049 0.006908 0.007190
2026-07-19 0.007082 0.006940 0.007224
2026-07-20 0.007048 0.006907 0.007189
2026-07-21 0.007042 0.006901 0.007183
2026-07-22 0.007028 0.006887 0.007168
2026-07-23 0.007061 0.006919 0.007202
2026-07-24 0.007027 0.006886 0.007167
2026-07-25 0.006993 0.006853 0.007133
2026-07-26 0.007025 0.006885 0.007166
2026-07-27 0.007038 0.006897 0.007179
2026-07-28 0.007004 0.006864 0.007144
2026-07-29 0.006990 0.006850 0.007130
2026-07-30 0.007023 0.006882 0.007163
2026-07-31 0.006989 0.006849 0.007129
2026 August
2026-08-01 0.006955 0.006816 0.007094
2026-08-02 0.006971 0.006831 0.007110
2026-08-03 0.007003 0.006863 0.007143
2026-08-04 0.006970 0.006830 0.007109
2026-08-05 0.006992 0.006853 0.007132
2026-08-06 0.006984 0.006844 0.007123
2026-08-07 0.006960 0.006821 0.007100
2026-08-08 0.006961 0.006821 0.007100
2026-08-09 0.006937 0.006798 0.007075
2026-08-10 0.006969 0.006830 0.007109
2026-08-11 0.006936 0.006797 0.007074
2026-08-12 0.006928 0.006790 0.007067
2026-08-13 0.006895 0.006757 0.007033
2026-08-14 0.006893 0.006755 0.007031
2026-08-15 0.006894 0.006756 0.007031
2026-08-16 0.006894 0.006756 0.007032
2026-08-17 0.006861 0.006724 0.006998
2026-08-18 0.006877 0.006739 0.007014
2026-08-19 0.006909 0.006770 0.007047
2026-08-20 0.006924 0.006785 0.007062
2026-08-21 0.006891 0.006753 0.007028
2026-08-22 0.006923 0.006784 0.007061
2026-08-23 0.006889 0.006752 0.007027
2026-08-24 0.006908 0.006770 0.007046
2026-08-25 0.006875 0.006737 0.007012
2026-08-26 0.006842 0.006705 0.006979
2026-08-27 0.006874 0.006736 0.007011
2026-08-28 0.006856 0.006719 0.006993
2026-08-29 0.006888 0.006750 0.007026
2026-08-30 0.006855 0.006718 0.006992
2026-08-31 0.006887 0.006749 0.007025
2026 September
2026-09-01 0.006919 0.006781 0.007058
2026-09-02 0.006952 0.006813 0.007091
2026-09-03 0.006980 0.006840 0.007120
2026-09-04 0.006946 0.006807 0.007085
2026-09-05 0.006964 0.006825 0.007104
2026-09-06 0.006978 0.006838 0.007117
2026-09-07 0.006944 0.006805 0.007083
2026-09-08 0.006977 0.006837 0.007116
2026-09-09 0.006981 0.006841 0.007120
2026-09-10 0.006993 0.006853 0.007133
2026-09-11 0.006959 0.006820 0.007098
2026-09-12 0.006992 0.006852 0.007131
2026-09-13 0.007024 0.006884 0.007165
2026-09-14 0.006990 0.006851 0.007130
2026-09-15 0.006989 0.006849 0.007129
2026-09-16 0.006955 0.006816 0.007095
2026-09-17 0.006973 0.006833 0.007112
2026-09-18 0.006976 0.006836 0.007116
2026-09-19 0.006983 0.006843 0.007123
2026-09-20 0.006949 0.006810 0.007088
2026-09-21 0.006955 0.006816 0.007094
2026-09-22 0.006922 0.006783 0.007060
2026-09-23 0.006954 0.006815 0.007093
2026-09-24 0.006974 0.006835 0.007113
2026-09-25 0.006940 0.006802 0.007079
2026-09-26 0.006907 0.006769 0.007045
2026-09-27 0.006913 0.006774 0.007051
2026-09-28 0.006931 0.006793 0.007070
2026-09-29 0.006943 0.006805 0.007082
2026-09-30 0.006910 0.006772 0.007048
2026 October
2026-10-01 0.006942 0.006804 0.007081
2026-10-02 0.006975 0.006835 0.007114
2026-10-03 0.006941 0.006802 0.007080
2026-10-04 0.006974 0.006834 0.007113
2026-10-05 0.006940 0.006801 0.007079
2026-10-06 0.006961 0.006821 0.007100
2026-10-07 0.006927 0.006789 0.007066
2026-10-08 0.006959 0.006820 0.007099
2026-10-09 0.006926 0.006787 0.007064
2026-10-10 0.006958 0.006819 0.007097
2026-10-11 0.006945 0.006806 0.007084
2026-10-12 0.006912 0.006774 0.007050
2026-10-13 0.006942 0.006803 0.007081
2026-10-14 0.006909 0.006770 0.007047
2026-10-15 0.006941 0.006802 0.007080
2026-10-16 0.006917 0.006779 0.007056
2026-10-17 0.006884 0.006746 0.007022
2026-10-18 0.006851 0.006714 0.006988
2026-10-19 0.006883 0.006745 0.007020
2026-10-20 0.006850 0.006713 0.006987
2026-10-21 0.006882 0.006744 0.007019
2026-10-22 0.006902 0.006764 0.007040
2026-10-23 0.006934 0.006796 0.007073
2026-10-24 0.006901 0.006763 0.007039
2026-10-25 0.006933 0.006795 0.007072
2026-10-26 0.006966 0.006826 0.007105
2026-10-27 0.006998 0.006858 0.007138
2026-10-28 0.006964 0.006825 0.007104
2026-10-29 0.006981 0.006841 0.007121
2026-10-30 0.006947 0.006809 0.007086
2026-10-31 0.006914 0.006776 0.007052
2026 November
2026-11-01 0.006946 0.006807 0.007085
2026-11-02 0.006913 0.006775 0.007051
2026-11-03 0.006887 0.006749 0.007024