> Page 5: HTG/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006239 0.006114 0.006363
2030-01-02 0.006209 0.006084 0.006333
2030-01-03 0.006238 0.006113 0.006362
2030-01-04 0.006208 0.006083 0.006332
2030-01-05 0.006237 0.006112 0.006361
2030-01-06 0.006225 0.006100 0.006349
2030-01-07 0.006195 0.006071 0.006319
2030-01-08 0.006222 0.006097 0.006346
2030-01-09 0.006192 0.006068 0.006316
2030-01-10 0.006221 0.006096 0.006345
2030-01-11 0.006200 0.006076 0.006324
2030-01-12 0.006170 0.006046 0.006293
2030-01-13 0.006140 0.006017 0.006263
2030-01-14 0.006169 0.006046 0.006292
2030-01-15 0.006139 0.006016 0.006262
2030-01-16 0.006168 0.006045 0.006291
2030-01-17 0.006186 0.006062 0.006310
2030-01-18 0.006215 0.006091 0.006339
2030-01-19 0.006185 0.006061 0.006309
2030-01-20 0.006214 0.006090 0.006338
2030-01-21 0.006243 0.006118 0.006368
2030-01-22 0.006272 0.006147 0.006398
2030-01-23 0.006242 0.006117 0.006367
2030-01-24 0.006257 0.006132 0.006382
2030-01-25 0.006227 0.006102 0.006351
2030-01-26 0.006197 0.006073 0.006321
2030-01-27 0.006226 0.006101 0.006350
2030-01-28 0.006196 0.006072 0.006320
2030-01-29 0.006172 0.006049 0.006296
2030-01-30 0.006172 0.006048 0.006295
2030-01-31 0.006142 0.006019 0.006265
2030 February
2030-02-01 0.006171 0.006047 0.006294
2030-02-02 0.006155 0.006032 0.006278
2030-02-03 0.006184 0.006060 0.006307
2030-02-04 0.006154 0.006031 0.006277
2030-02-05 0.006124 0.006002 0.006247
2030-02-06 0.006095 0.005973 0.006217
2030-02-07 0.006123 0.006001 0.006246
2030-02-08 0.006094 0.005972 0.006216
2030-02-09 0.006122 0.006000 0.006245
2030-02-10 0.006117 0.005995 0.006239
2030-02-11 0.006088 0.005966 0.006209
2030-02-12 0.006108 0.005986 0.006230
2030-02-13 0.006078 0.005957 0.006200
2030-02-14 0.006107 0.005985 0.006229
2030-02-15 0.006105 0.005983 0.006228
2030-02-16 0.006076 0.005955 0.006198
2030-02-17 0.006050 0.005929 0.006171
2030-02-18 0.006021 0.005901 0.006142
2030-02-19 0.006049 0.005928 0.006170
2030-02-20 0.006020 0.005900 0.006141
2030-02-21 0.005991 0.005871 0.006111
2030-02-22 0.005971 0.005851 0.006090
2030-02-23 0.005950 0.005831 0.006069
2030-02-24 0.005952 0.005833 0.006071
2030-02-25 0.005980 0.005860 0.006099
2030-02-26 0.005951 0.005832 0.006070
2030-02-27 0.005922 0.005804 0.006041
2030-02-28 0.005931 0.005812 0.006049
2030 March
2030-03-01 0.005902 0.005784 0.006020
2030-03-02 0.005930 0.005811 0.006048
2030-03-03 0.005901 0.005783 0.006019
2030-03-04 0.005899 0.005781 0.006017
2030-03-05 0.005871 0.005753 0.005988
2030-03-06 0.005842 0.005726 0.005959
2030-03-07 0.005870 0.005752 0.005987
2030-03-08 0.005842 0.005725 0.005958
2030-03-09 0.005869 0.005751 0.005986
2030-03-10 0.005892 0.005774 0.006010
2030-03-11 0.005863 0.005746 0.005981
2030-03-12 0.005847 0.005730 0.005964
2030-03-13 0.005819 0.005703 0.005936
2030-03-14 0.005846 0.005730 0.005963
2030-03-15 0.005818 0.005702 0.005935
2030-03-16 0.005824 0.005708 0.005941
2030-03-17 0.005796 0.005680 0.005912
2030-03-18 0.005788 0.005672 0.005903
2030-03-19 0.005805 0.005689 0.005921
2030-03-20 0.005777 0.005662 0.005893
2030-03-21 0.005804 0.005688 0.005920
2030-03-22 0.005790 0.005674 0.005906
2030-03-23 0.005817 0.005700 0.005933
2030-03-24 0.005789 0.005673 0.005905
2030-03-25 0.005816 0.005700 0.005932
2030-03-26 0.005788 0.005672 0.005904
2030-03-27 0.005760 0.005645 0.005875
2030-03-28 0.005787 0.005671 0.005903
2030-03-29 0.005771 0.005656 0.005887
2030-03-30 0.005743 0.005628 0.005858
2030-03-31 0.005716 0.005601 0.005830
2030 April
2030-04-01 0.005701 0.005587 0.005815
2030-04-02 0.005692 0.005578 0.005806
2030-04-03 0.005718 0.005604 0.005833
2030-04-04 0.005691 0.005577 0.005805
2030-04-05 0.005717 0.005603 0.005832
2030-04-06 0.005744 0.005629 0.005859
2030-04-07 0.005716 0.005602 0.005831
2030-04-08 0.005720 0.005606 0.005835
2030-04-09 0.005694 0.005581 0.005808
2030-04-10 0.005670 0.005557 0.005784
2030-04-11 0.005678 0.005565 0.005792
2030-04-12 0.005705 0.005591 0.005819
2030-04-13 0.005677 0.005564 0.005791
2030-04-14 0.005650 0.005537 0.005763
2030-04-15 0.005669 0.005555 0.005782
2030-04-16 0.005680 0.005566 0.005794
2030-04-17 0.005653 0.005540 0.005766
2030-04-18 0.005675 0.005561 0.005788
2030-04-19 0.005647 0.005534 0.005760
2030-04-20 0.005621 0.005509 0.005734
2030-04-21 0.005648 0.005535 0.005761
2030-04-22 0.005654 0.005541 0.005767
2030-04-23 0.005627 0.005514 0.005739
2030-04-24 0.005653 0.005540 0.005766
2030-04-25 0.005626 0.005513 0.005738
2030-04-26 0.005615 0.005503 0.005728
2030-04-27 0.005642 0.005529 0.005755
2030-04-28 0.005662 0.005549 0.005776
2030-04-29 0.005643 0.005530 0.005756
2030-04-30 0.005628 0.005515 0.005740
2030 May
2030-05-01 0.005614 0.005502 0.005726
2030-05-02 0.005587 0.005475 0.005699
2030-05-03 0.005608 0.005496 0.005721
2030-05-04 0.005635 0.005522 0.005747
2030-05-05 0.005607 0.005495 0.005720
2030-05-06 0.005593 0.005481 0.005705
2030-05-07 0.005614 0.005502 0.005726
2030-05-08 0.005587 0.005475 0.005698
2030-05-09 0.005587 0.005475 0.005699
2030-05-10 0.005572 0.005460 0.005683
2030-05-11 0.005580 0.005468 0.005691
2030-05-12 0.005606 0.005494 0.005718
2030-05-13 0.005579 0.005467 0.005690
2030-05-14 0.005560 0.005449 0.005671
2030-05-15 0.005586 0.005474 0.005698
2030-05-16 0.005598 0.005486 0.005710
2030-05-17 0.005572 0.005460 0.005683
2030-05-18 0.005585 0.005474 0.005697
2030-05-19 0.005561 0.005450 0.005672
2030-05-20 0.005587 0.005475 0.005699
2030-05-21 0.005560 0.005449 0.005671
2030-05-22 0.005586 0.005474 0.005698
2030-05-23 0.005559 0.005448 0.005670
2030-05-24 0.005585 0.005473 0.005697
2030-05-25 0.005576 0.005464 0.005687
2030-05-26 0.005581 0.005470 0.005693
2030-05-27 0.005576 0.005464 0.005687
2030-05-28 0.005580 0.005468 0.005692
2030-05-29 0.005553 0.005442 0.005664
2030-05-30 0.005559 0.005448 0.005670
2030-05-31 0.005544 0.005433 0.005655
2030 June
2030-06-01 0.005518 0.005407 0.005628
2030-06-02 0.005511 0.005401 0.005621
2030-06-03 0.005524 0.005413 0.005634
2030-06-04 0.005497 0.005387 0.005607
2030-06-05 0.005471 0.005361 0.005580
2030-06-06 0.005496 0.005386 0.005606
2030-06-07 0.005493 0.005383 0.005603
2030-06-08 0.005519 0.005409 0.005629
2030-06-09 0.005492 0.005383 0.005602
2030-06-10 0.005469 0.005360 0.005579
2030-06-11 0.005460 0.005351 0.005569
2030-06-12 0.005468 0.005359 0.005578
2030-06-13 0.005466 0.005356 0.005575
2030-06-14 0.005439 0.005331 0.005548
2030-06-15 0.005427 0.005319 0.005536
2030-06-16 0.005433 0.005325 0.005542
2030-06-17 0.005414 0.005305 0.005522
2030-06-18 0.005421 0.005312 0.005529
2030-06-19 0.005430 0.005321 0.005538
2030-06-20 0.005411 0.005303 0.005520
2030-06-21 0.005427 0.005318 0.005535
2030-06-22 0.005430 0.005322 0.005539
2030-06-23 0.005407 0.005299 0.005515
2030-06-24 0.005432 0.005324 0.005541
2030-06-25 0.005436 0.005328 0.005545
2030-06-26 0.005410 0.005302 0.005518
2030-06-27 0.005422 0.005314 0.005531
2030-06-28 0.005417 0.005309 0.005525
2030-06-29 0.005420 0.005312 0.005529
2030-06-30 0.005405 0.005297 0.005514
2030 July
2030-07-01 0.005406 0.005298 0.005514
2030-07-02 0.005401 0.005293 0.005509
2030-07-03 0.005375 0.005268 0.005483
2030-07-04 0.005389 0.005281 0.005497
2030-07-05 0.005401 0.005293 0.005509
2030-07-06 0.005410 0.005302 0.005518
2030-07-07 0.005396 0.005289 0.005504
2030-07-08 0.005422 0.005313 0.005530
2030-07-09 0.005428 0.005320 0.005537
2030-07-10 0.005404 0.005296 0.005512
2030-07-11 0.005408 0.005300 0.005516
2030-07-12 0.005433 0.005325 0.005542
2030-07-13 0.005459 0.005349 0.005568
2030-07-14 0.005432 0.005324 0.005541
2030-07-15 0.005454 0.005345 0.005563
2030-07-16 0.005479 0.005370 0.005589
2030-07-17 0.005496 0.005386 0.005606
2030-07-18 0.005513 0.005403 0.005624
2030-07-19 0.005539 0.005428 0.005650
2030-07-20 0.005563 0.005452 0.005675
2030-07-21 0.005588 0.005476 0.005700
2030-07-22 0.005607 0.005495 0.005719
2030-07-23 0.005619 0.005507 0.005731
2030-07-24 0.005645 0.005532 0.005758
2030-07-25 0.005672 0.005558 0.005785
2030-07-26 0.005690 0.005576 0.005804
2030-07-27 0.005682 0.005569 0.005796
2030-07-28 0.005709 0.005595 0.005823
2030-07-29 0.005708 0.005594 0.005822
2030-07-30 0.005711 0.005596 0.005825
2030-07-31 0.005733 0.005619 0.005848
2030 August
2030-08-01 0.005756 0.005640 0.005871
2030-08-02 0.005741 0.005626 0.005856
2030-08-03 0.005768 0.005652 0.005883
2030-08-04 0.005757 0.005642 0.005872
2030-08-05 0.005784 0.005668 0.005899
2030-08-06 0.005811 0.005694 0.005927
2030-08-07 0.005783 0.005667 0.005898
2030-08-08 0.005810 0.005694 0.005926
2030-08-09 0.005837 0.005720 0.005954
2030-08-10 0.005811 0.005695 0.005927
2030-08-11 0.005838 0.005721 0.005955
2030-08-12 0.005810 0.005694 0.005926
2030-08-13 0.005812 0.005696 0.005928
2030-08-14 0.005814 0.005698 0.005930
2030-08-15 0.005835 0.005719 0.005952
2030-08-16 0.005863 0.005745 0.005980
2030-08-17 0.005834 0.005718 0.005951
2030-08-18 0.005839 0.005722 0.005956
2030-08-19 0.005853 0.005736 0.005971
2030-08-20 0.005881 0.005763 0.005998
2030-08-21 0.005853 0.005735 0.005970
2030-08-22 0.005880 0.005762 0.005997
2030-08-23 0.005860 0.005742 0.005977
2030-08-24 0.005861 0.005744 0.005978
2030-08-25 0.005834 0.005718 0.005951
2030-08-26 0.005830 0.005714 0.005947
2030-08-27 0.005857 0.005740 0.005975
2030-08-28 0.005841 0.005724 0.005958
2030-08-29 0.005827 0.005710 0.005943
2030-08-30 0.005799 0.005683 0.005915
2030-08-31 0.005826 0.005709 0.005942
2030 September
2030-09-01 0.005853 0.005736 0.005970
2030-09-02 0.005825 0.005708 0.005941
2030-09-03 0.005806 0.005690 0.005923
2030-09-04 0.005834 0.005717 0.005950
2030-09-05 0.005819 0.005703 0.005936
2030-09-06 0.005791 0.005676 0.005907
2030-09-07 0.005795 0.005679 0.005910
2030-09-08 0.005817 0.005700 0.005933
2030-09-09 0.005844 0.005727 0.005961
2030-09-10 0.005851 0.005734 0.005968
2030-09-11 0.005879 0.005761 0.005996
2030-09-12 0.005850 0.005733 0.005967
2030-09-13 0.005846 0.005729 0.005963
2030-09-14 0.005873 0.005756 0.005991
2030-09-15 0.005845 0.005728 0.005962
2030-09-16 0.005872 0.005755 0.005990
2030-09-17 0.005844 0.005727 0.005961
2030-09-18 0.005871 0.005754 0.005989
2030-09-19 0.005844 0.005727 0.005960
2030-09-20 0.005854 0.005737 0.005971
2030-09-21 0.005882 0.005764 0.005999
2030-09-22 0.005856 0.005739 0.005973
2030-09-23 0.005848 0.005731 0.005965
2030-09-24 0.005843 0.005726 0.005960
2030-09-25 0.005825 0.005709 0.005942
2030-09-26 0.005816 0.005700 0.005933
2030-09-27 0.005826 0.005710 0.005943
2030-09-28 0.005852 0.005735 0.005969
2030-09-29 0.005842 0.005725 0.005959
2030-09-30 0.005842 0.005725 0.005959
2030 October
2030-10-01 0.005869 0.005752 0.005987
2030-10-02 0.005863 0.005745 0.005980
2030-10-03 0.005834 0.005718 0.005951
2030-10-04 0.005862 0.005744 0.005979
2030-10-05 0.005833 0.005717 0.005950
2030-10-06 0.005861 0.005743 0.005978
2030-10-07 0.005869 0.005752 0.005986
2030-10-08 0.005895 0.005778 0.006013
2030-10-09 0.005883 0.005766 0.006001
2030-10-10 0.005855 0.005738 0.005972
2030-10-11 0.005836 0.005719 0.005953
2030-10-12 0.005863 0.005746 0.005980
2030-10-13 0.005861 0.005743 0.005978
2030-10-14 0.005832 0.005716 0.005949
2030-10-15 0.005860 0.005742 0.005977
2030-10-16 0.005887 0.005769 0.006005
2030-10-17 0.005886 0.005768 0.006004
2030-10-18 0.005904 0.005785 0.006022
2030-10-19 0.005875 0.005758 0.005993
2030-10-20 0.005847 0.005730 0.005964
2030-10-21 0.005874 0.005757 0.005992
2030-10-22 0.005877 0.005759 0.005995
2030-10-23 0.005878 0.005761 0.005996
2030-10-24 0.005870 0.005752 0.005987
2030-10-25 0.005869 0.005752 0.005987
2030-10-26 0.005897 0.005779 0.006015
2030-10-27 0.005868 0.005751 0.005986
2030-10-28 0.005892 0.005774 0.006010
2030-10-29 0.005864 0.005747 0.005981
2030-10-30 0.005891 0.005773 0.006009
2030-10-31 0.005863 0.005746 0.005980
2030 November
2030-11-01 0.005851 0.005734 0.005968
2030-11-02 0.005878 0.005761 0.005996