> Page 2: HUF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1565 2.1134 2.1996
2027-01-02 2.1727 2.1293 2.2162
2027-01-03 2.1861 2.1424 2.2298
2027-01-04 2.1854 2.1417 2.2291
2027-01-05 2.1813 2.1377 2.2249
2027-01-06 2.1804 2.1368 2.2241
2027-01-07 2.1968 2.1529 2.2408
2027-01-08 2.2019 2.1579 2.2460
2027-01-09 2.2081 2.1640 2.2523
2027-01-10 2.2098 2.1656 2.2540
2027-01-11 2.2098 2.1656 2.2540
2027-01-12 2.2095 2.1653 2.2537
2027-01-13 2.2209 2.1764 2.2653
2027-01-14 2.2376 2.1928 2.2823
2027-01-15 2.2544 2.2093 2.2995
2027-01-16 2.2580 2.2128 2.3031
2027-01-17 2.2586 2.2134 2.3037
2027-01-18 2.2586 2.2134 2.3037
2027-01-19 2.2627 2.2174 2.3080
2027-01-20 2.2548 2.2097 2.2999
2027-01-21 2.2496 2.2046 2.2946
2027-01-22 2.2401 2.1953 2.2849
2027-01-23 2.2408 2.1960 2.2856
2027-01-24 2.2577 2.2125 2.3028
2027-01-25 2.2577 2.2125 2.3028
2027-01-26 2.2586 2.2135 2.3038
2027-01-27 2.2756 2.2301 2.3211
2027-01-28 2.2927 2.2469 2.3386
2027-01-29 2.3100 2.2638 2.3562
2027-01-30 2.3169 2.2705 2.3632
2027-01-31 2.3207 2.2743 2.3672
2027 February
2027-02-01 2.3207 2.2743 2.3672
2027-02-02 2.3271 2.2805 2.3736
2027-02-03 2.3446 2.2977 2.3915
2027-02-04 2.3622 2.3150 2.4094
2027-02-05 2.3784 2.3308 2.4260
2027-02-06 2.3862 2.3384 2.4339
2027-02-07 2.4041 2.3560 2.4522
2027-02-08 2.4041 2.3560 2.4522
2027-02-09 2.4084 2.3603 2.4566
2027-02-10 2.3965 2.3486 2.4445
2027-02-11 2.4146 2.3663 2.4629
2027-02-12 2.4327 2.3841 2.4814
2027-02-13 2.4207 2.3723 2.4691
2027-02-14 2.4389 2.3901 2.4877
2027-02-15 2.4389 2.3901 2.4877
2027-02-16 2.4334 2.3848 2.4821
2027-02-17 2.4305 2.3818 2.4791
2027-02-18 2.4487 2.3998 2.4977
2027-02-19 2.4672 2.4178 2.5165
2027-02-20 2.4697 2.4203 2.5191
2027-02-21 2.4883 2.4385 2.5381
2027-02-22 2.4883 2.4385 2.5381
2027-02-23 2.4935 2.4437 2.5434
2027-02-24 2.4988 2.4488 2.5488
2027-02-25 2.5176 2.4672 2.5679
2027-02-26 2.5365 2.4858 2.5873
2027-02-27 2.5396 2.4888 2.5904
2027-02-28 2.5587 2.5076 2.6099
2027 March
2027-03-01 2.5587 2.5076 2.6099
2027-03-02 2.5552 2.5040 2.6063
2027-03-03 2.5744 2.5229 2.6259
2027-03-04 2.5818 2.5302 2.6334
2027-03-05 2.6012 2.5492 2.6533
2027-03-06 2.6208 2.5684 2.6732
2027-03-07 2.6405 2.5877 2.6933
2027-03-08 2.6405 2.5877 2.6933
2027-03-09 2.6420 2.5892 2.6948
2027-03-10 2.6619 2.6086 2.7151
2027-03-11 2.6789 2.6254 2.7325
2027-03-12 2.6657 2.6124 2.7190
2027-03-13 2.6857 2.6320 2.7395
2027-03-14 2.6725 2.6190 2.7259
2027-03-15 2.6725 2.6190 2.7259
2027-03-16 2.6713 2.6178 2.7247
2027-03-17 2.6913 2.6375 2.7452
2027-03-18 2.7116 2.6574 2.7658
2027-03-19 2.6982 2.6442 2.7521
2027-03-20 2.6848 2.6311 2.7385
2027-03-21 2.7050 2.6509 2.7591
2027-03-22 2.7050 2.6509 2.7591
2027-03-23 2.7088 2.6547 2.7630
2027-03-24 2.7292 2.6746 2.7838
2027-03-25 2.7498 2.6948 2.8048
2027-03-26 2.7704 2.7150 2.8259
2027-03-27 2.7913 2.7355 2.8471
2027-03-28 2.8123 2.7560 2.8685
2027-03-29 2.8123 2.7560 2.8685
2027-03-30 2.8081 2.7520 2.8643
2027-03-31 2.8007 2.7447 2.8568
2027 April
2027-04-01 2.8038 2.7477 2.8599
2027-04-02 2.8249 2.7684 2.8814
2027-04-03 2.8109 2.7547 2.8671
2027-04-04 2.8321 2.7754 2.8887
2027-04-05 2.8321 2.7754 2.8887
2027-04-06 2.8358 2.7791 2.8925
2027-04-07 2.8294 2.7728 2.8860
2027-04-08 2.8507 2.7936 2.9077
2027-04-09 2.8721 2.8147 2.9296
2027-04-10 2.8877 2.8300 2.9455
2027-04-11 2.8785 2.8209 2.9360
2027-04-12 2.8785 2.8209 2.9360
2027-04-13 2.8832 2.8255 2.9409
2027-04-14 2.9049 2.8468 2.9630
2027-04-15 2.8962 2.8383 2.9542
2027-04-16 2.9180 2.8597 2.9764
2027-04-17 2.9400 2.8812 2.9988
2027-04-18 2.9449 2.8860 3.0038
2027-04-19 2.9449 2.8860 3.0038
2027-04-20 2.9440 2.8851 3.0029
2027-04-21 2.9662 2.9069 3.0255
2027-04-22 2.9885 2.9287 3.0483
2027-04-23 2.9984 2.9384 3.0584
2027-04-24 3.0177 2.9573 3.0780
2027-04-25 3.0110 2.9508 3.0713
2027-04-26 3.0110 2.9508 3.0713
2027-04-27 3.0149 2.9546 3.0752
2027-04-28 3.0376 2.9768 3.0983
2027-04-29 3.0604 2.9992 3.1216
2027-04-30 3.0834 3.0218 3.1451
2027 May
2027-05-01 3.0833 3.0216 3.1449
2027-05-02 3.0841 3.0224 3.1458
2027-05-03 3.1073 3.0452 3.1694
2027-05-04 3.1307 3.0681 3.1933
2027-05-05 3.1542 3.0911 3.2173
2027-05-06 3.1780 3.1144 3.2415
2027-05-07 3.1716 3.1082 3.2350
2027-05-08 3.1697 3.1064 3.2331
2027-05-09 3.1936 3.1297 3.2575
2027-05-10 3.2176 3.1533 3.2820
2027-05-11 3.2101 3.1459 3.2743
2027-05-12 3.2162 3.1518 3.2805
2027-05-13 3.2404 3.1756 3.3052
2027-05-14 3.2647 3.1994 3.3300
2027-05-15 3.2893 3.2235 3.3551
2027-05-16 3.3109 3.2447 3.3772
2027-05-17 3.3111 3.2448 3.3773
2027-05-18 3.3127 3.2465 3.3790
2027-05-19 3.3278 3.2612 3.3943
2027-05-20 3.3515 3.2845 3.4185
2027-05-21 3.3660 3.2987 3.4334
2027-05-22 3.3660 3.2987 3.4333
2027-05-23 3.3862 3.3185 3.4539
2027-05-24 3.4117 3.3434 3.4799
2027-05-25 3.4357 3.3670 3.5044
2027-05-26 3.4187 3.3503 3.4871
2027-05-27 3.4018 3.3338 3.4698
2027-05-28 3.4018 3.3338 3.4698
2027-05-29 3.4020 3.3339 3.4700
2027-05-30 3.4276 3.3590 3.4961
2027-05-31 3.4534 3.3843 3.5224
2027 June
2027-06-01 3.4793 3.4097 3.5489
2027-06-02 3.4956 3.4257 3.5655
2027-06-03 3.5177 3.4473 3.5880
2027-06-04 3.5177 3.4473 3.5880
2027-06-05 3.5190 3.4486 3.5893
2027-06-06 3.5454 3.4745 3.6163
2027-06-07 3.5279 3.4573 3.5984
2027-06-08 3.5544 3.4833 3.6255
2027-06-09 3.5757 3.5042 3.6472
2027-06-10 3.5580 3.4869 3.6292
2027-06-11 3.5790 3.5075 3.6506
2027-06-12 3.6060 3.5338 3.6781
2027-06-13 3.6084 3.5362 3.6806
2027-06-14 3.6355 3.5628 3.7083
2027-06-15 3.6203 3.5479 3.6928
2027-06-16 3.6466 3.5737 3.7195
2027-06-17 3.6740 3.6006 3.7475
2027-06-18 3.6559 3.5827 3.7290
2027-06-19 3.6553 3.5822 3.7284
2027-06-20 3.6651 3.5918 3.7384
2027-06-21 3.6593 3.5861 3.7325
2027-06-22 3.6622 3.5889 3.7354
2027-06-23 3.6552 3.5821 3.7283
2027-06-24 3.6640 3.5907 3.7372
2027-06-25 3.6847 3.6110 3.7584
2027-06-26 3.6811 3.6075 3.7547
2027-06-27 3.7072 3.6330 3.7813
2027-06-28 3.7134 3.6391 3.7876
2027-06-29 3.7072 3.6330 3.7813
2027-06-30 3.7351 3.6604 3.8098
2027 July
2027-07-01 3.7215 3.6470 3.7959
2027-07-02 3.7030 3.6290 3.7771
2027-07-03 3.7053 3.6312 3.7794
2027-07-04 3.7332 3.6585 3.8078
2027-07-05 3.7438 3.6689 3.8186
2027-07-06 3.7719 3.6965 3.8474
2027-07-07 3.8003 3.7243 3.8763
2027-07-08 3.7945 3.7186 3.8704
2027-07-09 3.7903 3.7145 3.8661
2027-07-10 3.7988 3.7228 3.8748
2027-07-11 3.8056 3.7295 3.8817
2027-07-12 3.8342 3.7575 3.9109
2027-07-13 3.8152 3.7389 3.8915
2027-07-14 3.8439 3.7671 3.9208
2027-07-15 3.8599 3.7827 3.9371
2027-07-16 3.8801 3.8025 3.9577
2027-07-17 3.8801 3.8025 3.9577
2027-07-18 3.8757 3.7982 3.9532
2027-07-19 3.9049 3.8268 3.9830
2027-07-20 3.8949 3.8170 3.9728
2027-07-21 3.8797 3.8021 3.9573
2027-07-22 3.8861 3.8084 3.9639
2027-07-23 3.8791 3.8015 3.9567
2027-07-24 3.8791 3.8015 3.9567
2027-07-25 3.8970 3.8191 3.9750
2027-07-26 3.9264 3.8478 4.0049
2027-07-27 3.9252 3.8467 4.0037
2027-07-28 3.9548 3.8757 4.0338
2027-07-29 3.9352 3.8565 4.0139
2027-07-30 3.9648 3.8855 4.0441
2027-07-31 3.9648 3.8855 4.0441
2027 August
2027-08-01 3.9614 3.8822 4.0407
2027-08-02 3.9418 3.8630 4.0207
2027-08-03 3.9715 3.8921 4.0509
2027-08-04 3.9984 3.9184 4.0783
2027-08-05 4.0284 3.9479 4.1090
2027-08-06 4.0211 3.9406 4.1015
2027-08-07 4.0211 3.9406 4.1015
2027-08-08 4.0288 3.9482 4.1094
2027-08-09 4.0565 3.9754 4.1377
2027-08-10 4.0871 4.0053 4.1688
2027-08-11 4.0955 4.0136 4.1774
2027-08-12 4.0790 3.9975 4.1606
2027-08-13 4.0945 4.0127 4.1764
2027-08-14 4.0945 4.0127 4.1764
2027-08-15 4.1082 4.0261 4.1904
2027-08-16 4.1066 4.0245 4.1887
2027-08-17 4.0863 4.0046 4.1680
2027-08-18 4.0661 3.9847 4.1474
2027-08-19 4.0967 4.0147 4.1786
2027-08-20 4.0979 4.0160 4.1799
2027-08-21 4.0979 4.0160 4.1799
2027-08-22 4.1009 4.0188 4.1829
2027-08-23 4.1286 4.0460 4.2112
2027-08-24 4.1105 4.0283 4.1927
2027-08-25 4.1414 4.0586 4.2242
2027-08-26 4.1637 4.0804 4.2470
2027-08-27 4.1496 4.0666 4.2326
2027-08-28 4.1496 4.0666 4.2326
2027-08-29 4.1599 4.0767 4.2431
2027-08-30 4.1912 4.1074 4.2750
2027-08-31 4.2227 4.1383 4.3072
2027 September
2027-09-01 4.2545 4.1694 4.3396
2027-09-02 4.2634 4.1781 4.3486
2027-09-03 4.2954 4.2095 4.3814
2027-09-04 4.2954 4.2095 4.3814
2027-09-05 4.2873 4.2016 4.3731
2027-09-06 4.2998 4.2138 4.3858
2027-09-07 4.2786 4.1930 4.3641
2027-09-08 4.2957 4.2098 4.3816
2027-09-09 4.3214 4.2350 4.4078
2027-09-10 4.3245 4.2380 4.4110
2027-09-11 4.3245 4.2380 4.4110
2027-09-12 4.3051 4.2190 4.3912
2027-09-13 4.3375 4.2508 4.4243
2027-09-14 4.3702 4.2828 4.4576
2027-09-15 4.4030 4.3150 4.4911
2027-09-16 4.4362 4.3474 4.5249
2027-09-17 4.4695 4.3801 4.5589
2027-09-18 4.4695 4.3801 4.5589
2027-09-19 4.4656 4.3763 4.5549
2027-09-20 4.4992 4.4092 4.5892
2027-09-21 4.5220 4.4316 4.6125
2027-09-22 4.5524 4.4614 4.6435
2027-09-23 4.5598 4.4686 4.6510
2027-09-24 4.5582 4.4670 4.6493
2027-09-25 4.5582 4.4670 4.6493
2027-09-26 4.5587 4.4675 4.6499
2027-09-27 4.5930 4.5012 4.6849
2027-09-28 4.6122 4.5200 4.7045
2027-09-29 4.6469 4.5540 4.7399
2027-09-30 4.6755 4.5820 4.7690
2027 October
2027-10-01 4.6740 4.5806 4.7675
2027-10-02 4.6653 4.5720 4.7586
2027-10-03 4.6634 4.5702 4.7567
2027-10-04 4.6985 4.6046 4.7925
2027-10-05 4.7094 4.6152 4.8036
2027-10-06 4.7227 4.6282 4.8171
2027-10-07 4.7262 4.6317 4.8207
2027-10-08 4.7262 4.6317 4.8207
2027-10-09 4.7257 4.6311 4.8202
2027-10-10 4.7499 4.6549 4.8449
2027-10-11 4.7856 4.6899 4.8813
2027-10-12 4.8216 4.7252 4.9180
2027-10-13 4.8293 4.7327 4.9259
2027-10-14 4.8305 4.7339 4.9271
2027-10-15 4.8305 4.7339 4.9271
2027-10-16 4.8394 4.7426 4.9362
2027-10-17 4.8225 4.7261 4.9190
2027-10-18 4.8114 4.7151 4.9076
2027-10-19 4.7911 4.6953 4.8869
2027-10-20 4.7925 4.6967 4.8884
2027-10-21 4.8286 4.7320 4.9252
2027-10-22 4.8286 4.7320 4.9252
2027-10-23 4.8307 4.7341 4.9273
2027-10-24 4.8670 4.7697 4.9644
2027-10-25 4.9036 4.8056 5.0017
2027-10-26 4.9405 4.8417 5.0393
2027-10-27 4.9552 4.8561 5.0543
2027-10-28 4.9635 4.8643 5.0628
2027-10-29 4.9635 4.8643 5.0628
2027-10-30 4.9770 4.8775 5.0765
2027-10-31 5.0145 4.9142 5.1147
2027 November
2027-11-01 5.0522 4.9511 5.1532
2027-11-02 5.0868 4.9851 5.1885
2027-11-03 5.1034 5.0014 5.2055