> Page 1: HUF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8055 0.7894 0.8216
2026-01-02 0.8047 0.7886 0.8208
2026-01-03 0.8104 0.7942 0.8266
2026-01-04 0.8118 0.7956 0.8280
2026-01-05 0.8104 0.7942 0.8266
2026-01-06 0.8165 0.8002 0.8329
2026-01-07 0.8136 0.7973 0.8298
2026-01-08 0.8095 0.7933 0.8257
2026-01-09 0.8100 0.7938 0.8262
2026-01-10 0.8161 0.7998 0.8324
2026-01-11 0.8184 0.8021 0.8348
2026-01-12 0.8246 0.8081 0.8411
2026-01-13 0.8308 0.8142 0.8474
2026-01-14 0.8295 0.8129 0.8461
2026-01-15 0.8286 0.8120 0.8452
2026-01-16 0.8305 0.8139 0.8471
2026-01-17 0.8319 0.8153 0.8486
2026-01-18 0.8382 0.8214 0.8550
2026-01-19 0.8341 0.8174 0.8507
2026-01-20 0.8403 0.8235 0.8571
2026-01-21 0.8438 0.8269 0.8607
2026-01-22 0.8482 0.8313 0.8652
2026-01-23 0.8482 0.8313 0.8652
2026-01-24 0.8473 0.8303 0.8642
2026-01-25 0.8537 0.8366 0.8707
2026-01-26 0.8515 0.8345 0.8685
2026-01-27 0.8482 0.8312 0.8651
2026-01-28 0.8496 0.8326 0.8666
2026-01-29 0.8480 0.8311 0.8650
2026-01-30 0.8480 0.8311 0.8650
2026-01-31 0.8519 0.8349 0.8690
2026 February
2026-02-01 0.8584 0.8412 0.8755
2026-02-02 0.8581 0.8409 0.8753
2026-02-03 0.8646 0.8473 0.8819
2026-02-04 0.8603 0.8431 0.8775
2026-02-05 0.8668 0.8494 0.8841
2026-02-06 0.8668 0.8494 0.8841
2026-02-07 0.8660 0.8487 0.8833
2026-02-08 0.8617 0.8445 0.8790
2026-02-09 0.8682 0.8509 0.8856
2026-02-10 0.8741 0.8566 0.8916
2026-02-11 0.8807 0.8631 0.8983
2026-02-12 0.8791 0.8615 0.8966
2026-02-13 0.8791 0.8615 0.8966
2026-02-14 0.8807 0.8631 0.8984
2026-02-15 0.8868 0.8691 0.9045
2026-02-16 0.8935 0.8756 0.9114
2026-02-17 0.8953 0.8774 0.9132
2026-02-18 0.8917 0.8739 0.9096
2026-02-19 0.8951 0.8772 0.9130
2026-02-20 0.8951 0.8772 0.9130
2026-02-21 0.8981 0.8802 0.9161
2026-02-22 0.8978 0.8798 0.9157
2026-02-23 0.8933 0.8754 0.9112
2026-02-24 0.8889 0.8711 0.9067
2026-02-25 0.8956 0.8777 0.9135
2026-02-26 0.8959 0.8779 0.9138
2026-02-27 0.8959 0.8779 0.9138
2026-02-28 0.8965 0.8786 0.9144
2026 March
2026-03-01 0.9026 0.8845 0.9206
2026-03-02 0.8986 0.8806 0.9166
2026-03-03 0.9054 0.8873 0.9235
2026-03-04 0.9102 0.8920 0.9284
2026-03-05 0.9072 0.8890 0.9253
2026-03-06 0.9072 0.8890 0.9253
2026-03-07 0.9094 0.8912 0.9276
2026-03-08 0.9163 0.8979 0.9346
2026-03-09 0.9231 0.9047 0.9416
2026-03-10 0.9301 0.9115 0.9487
2026-03-11 0.9320 0.9134 0.9507
2026-03-12 0.9390 0.9203 0.9578
2026-03-13 0.9390 0.9203 0.9578
2026-03-14 0.9373 0.9185 0.9560
2026-03-15 0.9400 0.9212 0.9588
2026-03-16 0.9353 0.9166 0.9541
2026-03-17 0.9391 0.9203 0.9579
2026-03-18 0.9447 0.9258 0.9636
2026-03-19 0.9454 0.9265 0.9643
2026-03-20 0.9454 0.9265 0.9643
2026-03-21 0.9412 0.9223 0.9600
2026-03-22 0.9482 0.9293 0.9672
2026-03-23 0.9554 0.9363 0.9745
2026-03-24 0.9626 0.9433 0.9818
2026-03-25 0.9698 0.9504 0.9892
2026-03-26 0.9771 0.9576 0.9966
2026-03-27 0.9771 0.9576 0.9966
2026-03-28 0.9762 0.9567 0.9958
2026-03-29 0.9836 0.9639 1.0032
2026-03-30 0.9886 0.9688 1.0083
2026-03-31 0.9952 0.9753 1.0151
2026 April
2026-04-01 0.9968 0.9769 1.0168
2026-04-02 0.9965 0.9765 1.0164
2026-04-03 0.9965 0.9765 1.0164
2026-04-04 0.9966 0.9767 1.0165
2026-04-05 1.0041 0.9840 1.0242
2026-04-06 1.0083 0.9881 1.0285
2026-04-07 1.0159 0.9956 1.0362
2026-04-08 1.0221 1.0017 1.0426
2026-04-09 1.0218 1.0014 1.0422
2026-04-10 1.0199 0.9995 1.0403
2026-04-11 1.0195 0.9991 1.0399
2026-04-12 1.0272 1.0066 1.0477
2026-04-13 1.0295 1.0090 1.0501
2026-04-14 1.0324 1.0118 1.0531
2026-04-15 1.0332 1.0125 1.0539
2026-04-16 1.0332 1.0125 1.0539
2026-04-17 1.0331 1.0124 1.0538
2026-04-18 1.0384 1.0176 1.0592
2026-04-19 1.0462 1.0253 1.0671
2026-04-20 1.0541 1.0330 1.0751
2026-04-21 1.0557 1.0346 1.0769
2026-04-22 1.0560 1.0349 1.0771
2026-04-23 1.0560 1.0349 1.0771
2026-04-24 1.0579 1.0368 1.0791
2026-04-25 1.0543 1.0332 1.0753
2026-04-26 1.0518 1.0308 1.0729
2026-04-27 1.0474 1.0264 1.0683
2026-04-28 1.0477 1.0268 1.0687
2026-04-29 1.0556 1.0345 1.0767
2026-04-30 1.0556 1.0345 1.0767
2026 May
2026-05-01 1.0560 1.0349 1.0772
2026-05-02 1.0640 1.0427 1.0853
2026-05-03 1.0720 1.0506 1.0934
2026-05-04 1.0801 1.0585 1.1017
2026-05-05 1.0833 1.0616 1.1049
2026-05-06 1.0851 1.0634 1.1068
2026-05-07 1.0851 1.0634 1.1068
2026-05-08 1.0880 1.0663 1.1098
2026-05-09 1.0962 1.0743 1.1181
2026-05-10 1.1045 1.0824 1.1266
2026-05-11 1.1120 1.0898 1.1343
2026-05-12 1.1157 1.0934 1.1380
2026-05-13 1.1241 1.1016 1.1466
2026-05-14 1.1241 1.1016 1.1466
2026-05-15 1.1261 1.1036 1.1486
2026-05-16 1.1205 1.0981 1.1429
2026-05-17 1.1290 1.1064 1.1515
2026-05-18 1.1374 1.1147 1.1602
2026-05-19 1.1318 1.1092 1.1545
2026-05-20 1.1403 1.1175 1.1631
2026-05-21 1.1403 1.1175 1.1631
2026-05-22 1.1378 1.1150 1.1605
2026-05-23 1.1364 1.1137 1.1591
2026-05-24 1.1449 1.1220 1.1678
2026-05-25 1.1535 1.1305 1.1766
2026-05-26 1.1547 1.1317 1.1778
2026-05-27 1.1634 1.1402 1.1867
2026-05-28 1.1634 1.1402 1.1867
2026-05-29 1.1659 1.1426 1.1892
2026-05-30 1.1683 1.1450 1.1917
2026-05-31 1.1771 1.1536 1.2007
2026 June
2026-06-01 1.1860 1.1623 1.2097
2026-06-02 1.1874 1.1637 1.2112
2026-06-03 1.1964 1.1724 1.2203
2026-06-04 1.1964 1.1724 1.2203
2026-06-05 1.1947 1.1708 1.2186
2026-06-06 1.2037 1.1796 1.2277
2026-06-07 1.2071 1.1830 1.2313
2026-06-08 1.2162 1.1919 1.2406
2026-06-09 1.2254 1.2009 1.2499
2026-06-10 1.2346 1.2099 1.2593
2026-06-11 1.2346 1.2099 1.2593
2026-06-12 1.2353 1.2106 1.2600
2026-06-13 1.2446 1.2197 1.2695
2026-06-14 1.2526 1.2275 1.2776
2026-06-15 1.2464 1.2214 1.2713
2026-06-16 1.2557 1.2306 1.2809
2026-06-17 1.2495 1.2245 1.2745
2026-06-18 1.2495 1.2245 1.2745
2026-06-19 1.2490 1.2240 1.2740
2026-06-20 1.2584 1.2332 1.2835
2026-06-21 1.2678 1.2425 1.2932
2026-06-22 1.2616 1.2363 1.2868
2026-06-23 1.2553 1.2302 1.2804
2026-06-24 1.2648 1.2395 1.2901
2026-06-25 1.2648 1.2395 1.2901
2026-06-26 1.2665 1.2412 1.2919
2026-06-27 1.2761 1.2506 1.3016
2026-06-28 1.2857 1.2600 1.3114
2026-06-29 1.2953 1.2694 1.3213
2026-06-30 1.3051 1.2790 1.3312
2026 July
2026-07-01 1.3149 1.2886 1.3412
2026-07-02 1.3149 1.2886 1.3412
2026-07-03 1.3130 1.2867 1.3392
2026-07-04 1.3095 1.2833 1.3357
2026-07-05 1.3109 1.2847 1.3372
2026-07-06 1.3208 1.2944 1.3472
2026-07-07 1.3143 1.2880 1.3406
2026-07-08 1.3242 1.2977 1.3506
2026-07-09 1.3242 1.2977 1.3506
2026-07-10 1.3259 1.2994 1.3524
2026-07-11 1.3229 1.2964 1.3494
2026-07-12 1.3329 1.3062 1.3595
2026-07-13 1.3429 1.3160 1.3697
2026-07-14 1.3502 1.3232 1.3772
2026-07-15 1.3459 1.3189 1.3728
2026-07-16 1.3459 1.3189 1.3728
2026-07-17 1.3481 1.3211 1.3750
2026-07-18 1.3582 1.3310 1.3854
2026-07-19 1.3542 1.3271 1.3812
2026-07-20 1.3644 1.3371 1.3916
2026-07-21 1.3746 1.3471 1.4021
2026-07-22 1.3769 1.3494 1.4044
2026-07-23 1.3769 1.3494 1.4044
2026-07-24 1.3765 1.3490 1.4040
2026-07-25 1.3869 1.3591 1.4146
2026-07-26 1.3973 1.3694 1.4252
2026-07-27 1.4019 1.3739 1.4300
2026-07-28 1.4109 1.3827 1.4392
2026-07-29 1.4078 1.3797 1.4360
2026-07-30 1.4078 1.3797 1.4360
2026-07-31 1.4096 1.3814 1.4378
2026 August
2026-08-01 1.4202 1.3918 1.4486
2026-08-02 1.4309 1.4023 1.4595
2026-08-03 1.4417 1.4129 1.4705
2026-08-04 1.4416 1.4128 1.4705
2026-08-05 1.4420 1.4132 1.4708
2026-08-06 1.4528 1.4238 1.4819
2026-08-07 1.4638 1.4345 1.4931
2026-08-08 1.4748 1.4453 1.5043
2026-08-09 1.4859 1.4562 1.5156
2026-08-10 1.4829 1.4533 1.5126
2026-08-11 1.4820 1.4524 1.5117
2026-08-12 1.4932 1.4633 1.5231
2026-08-13 1.5044 1.4743 1.5345
2026-08-14 1.5009 1.4709 1.5309
2026-08-15 1.5038 1.4737 1.5338
2026-08-16 1.5151 1.4848 1.5454
2026-08-17 1.5265 1.4959 1.5570
2026-08-18 1.5379 1.5072 1.5687
2026-08-19 1.5481 1.5171 1.5790
2026-08-20 1.5481 1.5172 1.5791
2026-08-21 1.5489 1.5179 1.5799
2026-08-22 1.5559 1.5248 1.5871
2026-08-23 1.5670 1.5357 1.5984
2026-08-24 1.5738 1.5423 1.6053
2026-08-25 1.5738 1.5423 1.6053
2026-08-26 1.5833 1.5516 1.6149
2026-08-27 1.5952 1.5633 1.6271
2026-08-28 1.6064 1.5743 1.6385
2026-08-29 1.5985 1.5665 1.6304
2026-08-30 1.5905 1.5587 1.6224
2026-08-31 1.5905 1.5587 1.6224
2026 September
2026-09-01 1.5906 1.5588 1.6224
2026-09-02 1.6026 1.5705 1.6346
2026-09-03 1.6146 1.5824 1.6469
2026-09-04 1.6268 1.5943 1.6593
2026-09-05 1.6344 1.6017 1.6671
2026-09-06 1.6447 1.6118 1.6776
2026-09-07 1.6447 1.6118 1.6776
2026-09-08 1.6453 1.6124 1.6782
2026-09-09 1.6577 1.6245 1.6909
2026-09-10 1.6495 1.6165 1.6825
2026-09-11 1.6619 1.6287 1.6951
2026-09-12 1.6719 1.6384 1.7053
2026-09-13 1.6636 1.6303 1.6969
2026-09-14 1.6734 1.6399 1.7069
2026-09-15 1.6860 1.6523 1.7197
2026-09-16 1.6871 1.6534 1.7209
2026-09-17 1.6998 1.6658 1.7338
2026-09-18 1.6927 1.6589 1.7266
2026-09-19 1.7050 1.6709 1.7391
2026-09-20 1.7178 1.6835 1.7522
2026-09-21 1.7093 1.6752 1.7435
2026-09-22 1.7091 1.6749 1.7433
2026-09-23 1.7137 1.6794 1.7479
2026-09-24 1.7110 1.6767 1.7452
2026-09-25 1.7123 1.6780 1.7465
2026-09-26 1.7090 1.6749 1.7432
2026-09-27 1.7131 1.6789 1.7474
2026-09-28 1.7228 1.6884 1.7573
2026-09-29 1.7211 1.6867 1.7556
2026-09-30 1.7333 1.6987 1.7680
2026 October
2026-10-01 1.7362 1.7015 1.7709
2026-10-02 1.7333 1.6987 1.7680
2026-10-03 1.7464 1.7114 1.7813
2026-10-04 1.7400 1.7052 1.7748
2026-10-05 1.7314 1.6968 1.7660
2026-10-06 1.7324 1.6978 1.7671
2026-10-07 1.7455 1.7106 1.7804
2026-10-08 1.7504 1.7154 1.7854
2026-10-09 1.7636 1.7283 1.7989
2026-10-10 1.7769 1.7413 1.8124
2026-10-11 1.7742 1.7387 1.8097
2026-10-12 1.7722 1.7368 1.8076
2026-10-13 1.7762 1.7406 1.8117
2026-10-14 1.7793 1.7437 1.8149
2026-10-15 1.7927 1.7569 1.8286
2026-10-16 1.7839 1.7482 1.8195
2026-10-17 1.7973 1.7613 1.8332
2026-10-18 1.8047 1.7686 1.8408
2026-10-19 1.8142 1.7779 1.8505
2026-10-20 1.8142 1.7779 1.8505
2026-10-21 1.8121 1.7759 1.8484
2026-10-22 1.8258 1.7893 1.8623
2026-10-23 1.8211 1.7847 1.8575
2026-10-24 1.8140 1.7777 1.8503
2026-10-25 1.8170 1.7807 1.8533
2026-10-26 1.8137 1.7775 1.8500
2026-10-27 1.8137 1.7775 1.8500
2026-10-28 1.8221 1.7857 1.8585
2026-10-29 1.8358 1.7991 1.8725
2026-10-30 1.8353 1.7986 1.8720
2026-10-31 1.8491 1.8121 1.8861
2026 November
2026-11-01 1.8399 1.8031 1.8767
2026-11-02 1.8538 1.8167 1.8909
2026-11-03 1.8538 1.8167 1.8909