> Page 5: HUF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47.2584 46.3133 48.2036
2030-01-02 47.2584 46.3133 48.2036
2030-01-03 47.3453 46.3984 48.2922
2030-01-04 47.1803 46.2367 48.1239
2030-01-05 47.0713 46.1298 48.0127
2030-01-06 46.8728 45.9354 47.8103
2030-01-07 46.8869 45.9492 47.8246
2030-01-08 47.2396 46.2949 48.1844
2030-01-09 47.2396 46.2949 48.1844
2030-01-10 47.2602 46.3150 48.2054
2030-01-11 47.6158 46.6634 48.5681
2030-01-12 47.9740 47.0145 48.9335
2030-01-13 48.3349 47.3682 49.3016
2030-01-14 48.4785 47.5089 49.4481
2030-01-15 48.5598 47.5886 49.5310
2030-01-16 48.5598 47.5886 49.5310
2030-01-17 48.6918 47.7179 49.6656
2030-01-18 49.0581 48.0769 50.0393
2030-01-19 49.4272 48.4386 50.4157
2030-01-20 49.7659 48.7706 50.7612
2030-01-21 49.9286 48.9301 50.9272
2030-01-22 50.3043 49.2982 51.3104
2030-01-23 50.3043 49.2982 51.3104
2030-01-24 50.3948 49.3869 51.4027
2030-01-25 50.1455 49.1426 51.1484
2030-01-26 50.5228 49.5123 51.5332
2030-01-27 50.9029 49.8848 51.9210
2030-01-28 50.6511 49.6380 51.6641
2030-01-29 51.0321 50.0115 52.0528
2030-01-30 51.0321 50.0115 52.0528
2030-01-31 50.9176 49.8992 51.9359
2030 February
2030-02-01 50.8553 49.8382 51.8724
2030-02-02 51.2379 50.2132 52.2627
2030-02-03 51.6234 50.5910 52.6559
2030-02-04 51.6771 50.6435 52.7106
2030-02-05 52.0659 51.0245 53.1072
2030-02-06 52.0659 51.0245 53.1072
2030-02-07 52.1750 51.1315 53.2185
2030-02-08 52.2853 51.2396 53.3310
2030-02-09 52.6787 51.6251 53.7322
2030-02-10 53.0750 52.0135 54.1365
2030-02-11 53.1397 52.0769 54.2025
2030-02-12 53.5395 52.4687 54.6103
2030-02-13 53.5395 52.4687 54.6103
2030-02-14 53.4646 52.3953 54.5339
2030-02-15 53.8668 52.7895 54.9442
2030-02-16 54.0222 52.9418 55.1026
2030-02-17 54.4286 53.3401 55.5172
2030-02-18 54.8381 53.7414 55.9349
2030-02-19 55.2507 54.1457 56.3557
2030-02-20 55.2507 54.1457 56.3557
2030-02-21 55.2817 54.1760 56.3873
2030-02-22 55.6976 54.5836 56.8115
2030-02-23 56.0548 54.9337 57.1759
2030-02-24 55.7775 54.6619 56.8930
2030-02-25 56.1971 55.0732 57.3211
2030-02-26 55.9191 54.8007 57.0375
2030-02-27 55.9191 54.8007 57.0375
2030-02-28 55.8938 54.7760 57.0117
2030 March
2030-03-01 56.3144 55.1881 57.4407
2030-03-02 56.7381 55.6033 57.8728
2030-03-03 56.4573 55.3282 57.5865
2030-03-04 56.1780 55.0545 57.3016
2030-03-05 56.6007 55.4687 57.7327
2030-03-06 56.6007 55.4687 57.7327
2030-03-07 56.6804 55.5468 57.8140
2030-03-08 57.1068 55.9647 58.2490
2030-03-09 57.5365 56.3858 58.6872
2030-03-10 57.9694 56.8100 59.1288
2030-03-11 58.4055 57.2374 59.5736
2030-03-12 58.8449 57.6680 60.0218
2030-03-13 58.8449 57.6680 60.0218
2030-03-14 58.7579 57.5828 59.9331
2030-03-15 58.6033 57.4313 59.7754
2030-03-16 58.6672 57.4939 59.8406
2030-03-17 59.1086 57.9264 60.2908
2030-03-18 58.8162 57.6399 59.9925
2030-03-19 59.2587 58.0735 60.4439
2030-03-20 59.2587 58.0735 60.4439
2030-03-21 59.3364 58.1497 60.5231
2030-03-22 59.2024 58.0184 60.3865
2030-03-23 59.6479 58.4549 60.8408
2030-03-24 60.0966 58.8947 61.2986
2030-03-25 60.4235 59.2150 61.6319
2030-03-26 60.2296 59.0250 61.4342
2030-03-27 60.2296 59.0250 61.4342
2030-03-28 60.3287 59.1222 61.5353
2030-03-29 60.7826 59.5670 61.9983
2030-03-30 60.6014 59.3893 61.8134
2030-03-31 61.0573 59.8362 62.2784
2030 April
2030-04-01 61.5167 60.2863 62.7470
2030-04-02 61.6188 60.3864 62.8511
2030-04-03 61.6188 60.3864 62.8511
2030-04-04 61.6014 60.3694 62.8335
2030-04-05 62.0649 60.8236 63.3062
2030-04-06 62.5318 61.2812 63.7825
2030-04-07 62.7391 61.4843 63.9938
2030-04-08 63.1426 61.8797 64.4054
2030-04-09 63.0036 61.7435 64.2637
2030-04-10 63.0036 61.7435 64.2637
2030-04-11 63.0840 61.8223 64.3457
2030-04-12 63.5586 62.2875 64.8298
2030-04-13 64.0368 62.7561 65.3176
2030-04-14 64.5186 63.2282 65.8090
2030-04-15 64.5153 63.2250 65.8056
2030-04-16 64.5323 63.2416 65.8229
2030-04-17 65.0178 63.7174 66.3182
2030-04-18 65.5070 64.1968 66.8171
2030-04-19 65.9998 64.6798 67.3198
2030-04-20 66.4964 65.1664 67.8263
2030-04-21 66.3635 65.0363 67.6908
2030-04-22 66.3245 64.9981 67.6510
2030-04-23 66.8235 65.4871 68.1600
2030-04-24 67.3263 65.9798 68.6728
2030-04-25 67.1681 65.8247 68.5114
2030-04-26 67.2957 65.9498 68.6416
2030-04-27 67.8020 66.4460 69.1581
2030-04-28 68.3121 66.9459 69.6784
2030-04-29 68.8256 67.4491 70.2021
2030-04-30 69.2791 67.8935 70.6646
2030 May
2030-05-01 69.2812 67.8956 70.6668
2030-05-02 69.3159 67.9296 70.7022
2030-05-03 69.6309 68.2383 71.0236
2030-05-04 70.1273 68.7247 71.5298
2030-05-05 70.4316 69.0229 71.8402
2030-05-06 70.4311 69.0225 71.8398
2030-05-07 70.8537 69.4367 72.2708
2030-05-08 71.3868 69.9591 72.8145
2030-05-09 71.8897 70.4519 73.3275
2030-05-10 71.5340 70.1033 72.9647
2030-05-11 71.1801 69.7565 72.6037
2030-05-12 71.1801 69.7565 72.6037
2030-05-13 71.1835 69.7599 72.6072
2030-05-14 71.7191 70.2847 73.1535
2030-05-15 72.2587 70.8135 73.7038
2030-05-16 72.8023 71.3463 74.2584
2030-05-17 73.1432 71.6803 74.6060
2030-05-18 73.6042 72.1321 75.0763
2030-05-19 73.6042 72.1321 75.0763
2030-05-20 73.6314 72.1588 75.1040
2030-05-21 74.1854 72.7017 75.6691
2030-05-22 73.8183 72.3420 75.2947
2030-05-23 74.3737 72.8862 75.8612
2030-05-24 74.8189 73.3225 76.3153
2030-05-25 74.4487 72.9597 75.9377
2030-05-26 74.8887 73.3909 76.3864
2030-05-27 75.4521 73.9431 76.9611
2030-05-28 75.5030 73.9929 77.0130
2030-05-29 76.0710 74.5496 77.5924
2030-05-30 75.7530 74.2379 77.2680
2030-05-31 76.3024 74.7764 77.8285
2030 June
2030-06-01 76.8765 75.3389 78.4140
2030-06-02 76.4961 74.9662 78.0260
2030-06-03 76.4849 74.9552 78.0146
2030-06-04 76.6899 75.1561 78.2237
2030-06-05 76.5687 75.0374 78.1001
2030-06-06 76.6281 75.0955 78.1607
2030-06-07 76.4824 74.9528 78.0121
2030-06-08 76.6654 75.1321 78.1987
2030-06-09 77.0999 75.5579 78.6419
2030-06-10 77.0240 75.4835 78.5645
2030-06-11 77.5701 76.0187 79.1215
2030-06-12 77.6992 76.1452 79.2532
2030-06-13 77.5697 76.0183 79.1211
2030-06-14 78.1533 76.5902 79.7164
2030-06-15 77.8685 76.3111 79.4259
2030-06-16 77.4833 75.9336 79.0329
2030-06-17 77.5300 75.9794 79.0806
2030-06-18 78.1133 76.5511 79.6756
2030-06-19 78.3355 76.7688 79.9022
2030-06-20 78.9249 77.3464 80.5034
2030-06-21 79.5187 77.9283 81.1091
2030-06-22 79.3976 77.8096 80.9855
2030-06-23 79.3091 77.7230 80.8953
2030-06-24 79.4867 77.8970 81.0765
2030-06-25 79.6287 78.0361 81.2212
2030-06-26 80.2278 78.6232 81.8323
2030-06-27 79.8308 78.2342 81.4274
2030-06-28 80.4314 78.8228 82.0401
2030-06-29 80.7647 79.1494 82.3800
2030-06-30 81.1877 79.5639 82.8114
2030 July
2030-07-01 81.1877 79.5639 82.8114
2030-07-02 81.0965 79.4746 82.7185
2030-07-03 81.7067 80.0725 83.3408
2030-07-04 81.4983 79.8683 83.1283
2030-07-05 81.1797 79.5561 82.8033
2030-07-06 81.3144 79.6881 82.9407
2030-07-07 81.1677 79.5443 82.7910
2030-07-08 81.1677 79.5443 82.7910
2030-07-09 81.5425 79.9117 83.1734
2030-07-10 82.1560 80.5129 83.7991
2030-07-11 82.1322 80.4896 83.7749
2030-07-12 82.7502 81.0951 84.4052
2030-07-13 82.3407 80.6939 83.9876
2030-07-14 82.9602 81.3010 84.6194
2030-07-15 82.9602 81.3010 84.6194
2030-07-16 82.8902 81.2324 84.5480
2030-07-17 82.4801 80.8305 84.1297
2030-07-18 83.1006 81.4386 84.7626
2030-07-19 83.6627 81.9894 85.3359
2030-07-20 84.2921 82.6063 85.9780
2030-07-21 84.1377 82.4550 85.8205
2030-07-22 84.1377 82.4550 85.8205
2030-07-23 84.2995 82.6135 85.9855
2030-07-24 84.8800 83.1824 86.5776
2030-07-25 85.5186 83.8083 87.2290
2030-07-26 85.6948 83.9809 87.4087
2030-07-27 85.3508 83.6438 87.0578
2030-07-28 85.6752 83.9617 87.3888
2030-07-29 85.6752 83.9617 87.3888
2030-07-30 85.9618 84.2426 87.6811
2030-07-31 85.9275 84.2089 87.6460
2030 August
2030-08-01 85.5024 83.7923 87.2124
2030-08-02 85.0793 83.3777 86.7809
2030-08-03 85.7194 84.0050 87.4338
2030-08-04 85.7458 84.0309 87.4607
2030-08-05 85.7458 84.0309 87.4607
2030-08-06 85.8073 84.0911 87.5234
2030-08-07 86.3882 84.6604 88.1160
2030-08-08 86.0083 84.2881 87.7285
2030-08-09 86.6554 84.9223 88.3885
2030-08-10 87.1224 85.3799 88.8648
2030-08-11 86.8276 85.0911 88.5642
2030-08-12 86.8276 85.0911 88.5642
2030-08-13 87.0430 85.3021 88.7838
2030-08-14 87.6979 85.9439 89.4518
2030-08-15 88.3577 86.5905 90.1248
2030-08-16 89.0224 87.2420 90.8029
2030-08-17 89.2077 87.4235 90.9918
2030-08-18 89.8788 88.0813 91.6764
2030-08-19 89.8788 88.0813 91.6764
2030-08-20 89.7087 87.9145 91.5029
2030-08-21 89.9705 88.1711 91.7699
2030-08-22 89.5254 87.7349 91.3159
2030-08-23 89.8845 88.0869 91.6822
2030-08-24 90.4216 88.6132 92.2300
2030-08-25 90.4864 88.6766 92.2961
2030-08-26 90.4864 88.6766 92.2961
2030-08-27 90.0816 88.2799 91.8832
2030-08-28 90.7593 88.9441 92.5745
2030-08-29 91.4421 89.6133 93.2710
2030-08-30 92.1301 90.2875 93.9727
2030-08-31 92.8233 90.9668 94.6797
2030 September
2030-09-01 93.5216 91.6512 95.3921
2030-09-02 93.5216 91.6512 95.3921
2030-09-03 93.4386 91.5698 95.3074
2030-09-04 94.1416 92.2588 96.0244
2030-09-05 94.6202 92.7278 96.5126
2030-09-06 95.2562 93.3511 97.1613
2030-09-07 95.4095 93.5013 97.3176
2030-09-08 95.3758 93.4683 97.2833
2030-09-09 95.3758 93.4683 97.2833
2030-09-10 95.3876 93.4798 97.2954
2030-09-11 96.1053 94.1832 98.0274
2030-09-12 96.5073 94.5772 98.4375
2030-09-13 97.2334 95.2887 99.1781
2030-09-14 97.8318 95.8752 99.7885
2030-09-15 97.8005 95.8445 99.7565
2030-09-16 97.6173 95.6650 99.5697
2030-09-17 97.5790 95.6274 99.5306
2030-09-18 98.3131 96.3469 100.2794
2030-09-19 98.5412 96.5704 100.5121
2030-09-20 98.8187 96.8423 100.7950
2030-09-21 98.8921 96.9142 100.8699
2030-09-22 98.8921 96.9142 100.8699
2030-09-23 98.8808 96.9031 100.8584
2030-09-24 99.3874 97.3997 101.3752
2030-09-25 100.1352 98.1325 102.1379
2030-09-26 100.8886 98.8708 102.9063
2030-09-27 101.0487 99.0277 103.0697
2030-09-28 101.0745 99.0530 103.0960
2030-09-29 101.0745 99.0530 103.0960
2030-09-30 101.2602 99.2350 103.2854
2030 October
2030-10-01 100.9073 98.8892 102.9255
2030-10-02 100.6742 98.6607 102.6877
2030-10-03 100.2498 98.2448 102.2548
2030-10-04 100.2799 98.2743 102.2855
2030-10-05 101.0343 99.0136 103.0550
2030-10-06 101.0343 99.0136 103.0550
2030-10-07 101.0783 99.0567 103.0998
2030-10-08 101.8387 99.8020 103.8755
2030-10-09 102.6049 100.5528 104.6570
2030-10-10 103.3769 101.3093 105.4444
2030-10-11 103.6840 101.6103 105.7576
2030-10-12 103.8579 101.7807 105.9351
2030-10-13 103.8579 101.7807 105.9351
2030-10-14 104.1401 102.0573 106.2229
2030-10-15 104.9236 102.8251 107.0220
2030-10-16 105.7130 103.5987 107.8272
2030-10-17 106.4374 104.3086 108.5661
2030-10-18 106.7854 104.6497 108.9211
2030-10-19 107.5889 105.4371 109.7406
2030-10-20 107.5889 105.4371 109.7406
2030-10-21 107.7825 105.6269 109.9382
2030-10-22 107.2493 105.1043 109.3943
2030-10-23 108.0562 105.8951 110.2173
2030-10-24 108.8692 106.6918 111.0465
2030-10-25 108.3305 106.1639 110.4971
2030-10-26 109.1456 106.9627 111.3285
2030-10-27 109.1456 106.9627 111.3285
2030-10-28 108.9006 106.7225 111.0786
2030-10-29 108.7674 106.5920 110.9427
2030-10-30 109.5857 107.3940 111.7774
2030-10-31 110.4102 108.2020 112.6184
2030 November
2030-11-01 110.5249 108.3144 112.7354
2030-11-02 111.3565 109.1293 113.5836