Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/BHD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003921 0.003842 0.003999
2028-01-02 0.003900 0.003822 0.003978
2028-01-03 0.003920 0.003842 0.003999
2028-01-04 0.003925 0.003847 0.004004
2028-01-05 0.003927 0.003848 0.004005
2028-01-06 0.003924 0.003845 0.004002
2028-01-07 0.003903 0.003825 0.003981
2028-01-08 0.003924 0.003845 0.004002
2028-01-09 0.003922 0.003844 0.004001
2028-01-10 0.003928 0.003849 0.004006
2028-01-11 0.003928 0.003849 0.004006
2028-01-12 0.003907 0.003829 0.003985
2028-01-13 0.003927 0.003849 0.004006
2028-01-14 0.003929 0.003850 0.004007
2028-01-15 0.003920 0.003841 0.003998
2028-01-16 0.003927 0.003848 0.004005
2028-01-17 0.003906 0.003828 0.003984
2028-01-18 0.003927 0.003848 0.004005
2028-01-19 0.003947 0.003868 0.004026
2028-01-20 0.003926 0.003848 0.004005
2028-01-21 0.003947 0.003868 0.004026
2028-01-22 0.003926 0.003848 0.004005
2028-01-23 0.003932 0.003853 0.004011
2028-01-24 0.003953 0.003874 0.004032
2028-01-25 0.003949 0.003870 0.004028
2028-01-26 0.003954 0.003875 0.004033
2028-01-27 0.003933 0.003855 0.004012
2028-01-28 0.003954 0.003875 0.004033
2028-01-29 0.003949 0.003870 0.004028
2028-01-30 0.003955 0.003876 0.004034
2028-01-31 0.003953 0.003873 0.004032
2028 February
2028-02-01 0.003932 0.003853 0.004010
2028-02-02 0.003952 0.003873 0.004031
2028-02-03 0.003941 0.003862 0.004020
2028-02-04 0.003938 0.003859 0.004016
2028-02-05 0.003937 0.003858 0.004016
2028-02-06 0.003916 0.003838 0.003995
2028-02-07 0.003937 0.003858 0.004016
2028-02-08 0.003932 0.003853 0.004010
2028-02-09 0.003938 0.003859 0.004016
2028-02-10 0.003935 0.003857 0.004014
2028-02-11 0.003915 0.003836 0.003993
2028-02-12 0.003935 0.003856 0.004014
2028-02-13 0.003937 0.003858 0.004016
2028-02-14 0.003939 0.003860 0.004018
2028-02-15 0.003946 0.003867 0.004025
2028-02-16 0.003925 0.003847 0.004004
2028-02-17 0.003946 0.003867 0.004025
2028-02-18 0.003948 0.003869 0.004027
2028-02-19 0.003950 0.003871 0.004029
2028-02-20 0.003952 0.003873 0.004031
2028-02-21 0.003931 0.003853 0.004010
2028-02-22 0.003952 0.003873 0.004031
2028-02-23 0.003948 0.003869 0.004026
2028-02-24 0.003950 0.003871 0.004029
2028-02-25 0.003951 0.003872 0.004030
2028-02-26 0.003930 0.003851 0.004009
2028-02-27 0.003951 0.003872 0.004030
2028-02-28 0.003960 0.003881 0.004039
2028-02-29 0.003953 0.003874 0.004032
2028 March
2028-03-01 0.003956 0.003877 0.004036
2028-03-02 0.003936 0.003857 0.004014
2028-03-03 0.003956 0.003877 0.004035
2028-03-04 0.003953 0.003874 0.004032
2028-03-05 0.003954 0.003875 0.004033
2028-03-06 0.003954 0.003875 0.004033
2028-03-07 0.003933 0.003855 0.004012
2028-03-08 0.003954 0.003875 0.004033
2028-03-09 0.003955 0.003876 0.004034
2028-03-10 0.003959 0.003879 0.004038
2028-03-11 0.003963 0.003884 0.004042
2028-03-12 0.003942 0.003863 0.004021
2028-03-13 0.003963 0.003883 0.004042
2028-03-14 0.003961 0.003881 0.004040
2028-03-15 0.003961 0.003881 0.004040
2028-03-16 0.003954 0.003875 0.004033
2028-03-17 0.003933 0.003854 0.004011
2028-03-18 0.003953 0.003874 0.004032
2028-03-19 0.003945 0.003866 0.004024
2028-03-20 0.003945 0.003866 0.004023
2028-03-21 0.003937 0.003858 0.004015
2028-03-22 0.003916 0.003837 0.003994
2028-03-23 0.003936 0.003858 0.004015
2028-03-24 0.003940 0.003861 0.004018
2028-03-25 0.003938 0.003860 0.004017
2028-03-26 0.003937 0.003859 0.004016
2028-03-27 0.003934 0.003856 0.004013
2028-03-28 0.003954 0.003875 0.004033
2028-03-29 0.003938 0.003860 0.004017
2028-03-30 0.003938 0.003860 0.004017
2028-03-31 0.003934 0.003855 0.004013
2028 April
2028-04-01 0.003913 0.003835 0.003992
2028-04-02 0.003934 0.003855 0.004013
2028-04-03 0.003936 0.003857 0.004015
2028-04-04 0.003926 0.003848 0.004005
2028-04-05 0.003929 0.003850 0.004008
2028-04-06 0.003908 0.003830 0.003986
2028-04-07 0.003929 0.003850 0.004007
2028-04-08 0.003921 0.003843 0.004000
2028-04-09 0.003925 0.003846 0.004003
2028-04-10 0.003928 0.003850 0.004007
2028-04-11 0.003908 0.003829 0.003986
2028-04-12 0.003928 0.003850 0.004007
2028-04-13 0.003933 0.003854 0.004012
2028-04-14 0.003930 0.003852 0.004009
2028-04-15 0.003931 0.003853 0.004010
2028-04-16 0.003910 0.003832 0.003989
2028-04-17 0.003931 0.003852 0.004010
2028-04-18 0.003929 0.003850 0.004007
2028-04-19 0.003950 0.003871 0.004029
2028-04-20 0.003929 0.003850 0.004007
2028-04-21 0.003930 0.003851 0.004008
2028-04-22 0.003925 0.003846 0.004003
2028-04-23 0.003926 0.003848 0.004005
2028-04-24 0.003926 0.003848 0.004005
2028-04-25 0.003927 0.003848 0.004005
2028-04-26 0.003906 0.003828 0.003984
2028-04-27 0.003926 0.003848 0.004005
2028-04-28 0.003925 0.003846 0.004003
2028-04-29 0.003932 0.003854 0.004011
2028-04-30 0.003928 0.003850 0.004007
2028 May
2028-05-01 0.003908 0.003829 0.003986
2028-05-02 0.003928 0.003850 0.004007
2028-05-03 0.003928 0.003850 0.004007
2028-05-04 0.003929 0.003851 0.004008
2028-05-05 0.003929 0.003851 0.004008
2028-05-06 0.003908 0.003830 0.003987
2028-05-07 0.003929 0.003850 0.004008
2028-05-08 0.003926 0.003848 0.004005
2028-05-09 0.003919 0.003840 0.003997
2028-05-10 0.003920 0.003842 0.003999
2028-05-11 0.003906 0.003828 0.003984
2028-05-12 0.003927 0.003848 0.004005
2028-05-13 0.003906 0.003828 0.003984
2028-05-14 0.003916 0.003838 0.003995
2028-05-15 0.003913 0.003835 0.003991
2028-05-16 0.003892 0.003814 0.003970
2028-05-17 0.003913 0.003834 0.003991
2028-05-18 0.003909 0.003831 0.003987
2028-05-19 0.003912 0.003834 0.003990
2028-05-20 0.003913 0.003835 0.003991
2028-05-21 0.003892 0.003814 0.003970
2028-05-22 0.003913 0.003835 0.003991
2028-05-23 0.003918 0.003840 0.003997
2028-05-24 0.003916 0.003838 0.003995
2028-05-25 0.003907 0.003829 0.003985
2028-05-26 0.003887 0.003809 0.003964
2028-05-27 0.003907 0.003829 0.003985
2028-05-28 0.003909 0.003831 0.003987
2028-05-29 0.003902 0.003824 0.003980
2028-05-30 0.003907 0.003829 0.003985
2028-05-31 0.003886 0.003809 0.003964
2028 June
2028-06-01 0.003907 0.003829 0.003985
2028-06-02 0.003905 0.003827 0.003983
2028-06-03 0.003905 0.003827 0.003983
2028-06-04 0.003885 0.003807 0.003962
2028-06-05 0.003905 0.003827 0.003983
2028-06-06 0.003904 0.003826 0.003982
2028-06-07 0.003904 0.003826 0.003982
2028-06-08 0.003902 0.003824 0.003981
2028-06-09 0.003882 0.003804 0.003959
2028-06-10 0.003902 0.003824 0.003980
2028-06-11 0.003905 0.003827 0.003983
2028-06-12 0.003903 0.003825 0.003981
2028-06-13 0.003899 0.003821 0.003977
2028-06-14 0.003878 0.003801 0.003956
2028-06-15 0.003899 0.003821 0.003977
2028-06-16 0.003897 0.003819 0.003975
2028-06-17 0.003895 0.003817 0.003973
2028-06-18 0.003896 0.003818 0.003974
2028-06-19 0.003875 0.003798 0.003953
2028-06-20 0.003896 0.003818 0.003973
2028-06-21 0.003896 0.003818 0.003974
2028-06-22 0.003897 0.003820 0.003975
2028-06-23 0.003896 0.003818 0.003974
2028-06-24 0.003875 0.003798 0.003953
2028-06-25 0.003896 0.003818 0.003974
2028-06-26 0.003875 0.003798 0.003953
2028-06-27 0.003874 0.003796 0.003951
2028-06-28 0.003872 0.003795 0.003950
2028-06-29 0.003870 0.003793 0.003947
2028-06-30 0.003878 0.003800 0.003955
2028 July
2028-07-01 0.003877 0.003800 0.003955
2028-07-02 0.003874 0.003796 0.003951
2028-07-03 0.003877 0.003799 0.003954
2028-07-04 0.003856 0.003779 0.003933
2028-07-05 0.003877 0.003799 0.003954
2028-07-06 0.003881 0.003804 0.003959
2028-07-07 0.003876 0.003798 0.003953
2028-07-08 0.003874 0.003797 0.003952
2028-07-09 0.003874 0.003797 0.003952
2028-07-10 0.003877 0.003799 0.003954
2028-07-11 0.003875 0.003797 0.003952
2028-07-12 0.003874 0.003796 0.003951
2028-07-13 0.003875 0.003798 0.003953
2028-07-14 0.003872 0.003795 0.003950
2028-07-15 0.003873 0.003796 0.003951
2028-07-16 0.003873 0.003795 0.003950
2028-07-17 0.003872 0.003795 0.003949
2028-07-18 0.003871 0.003794 0.003949
2028-07-19 0.003851 0.003774 0.003928
2028-07-20 0.003871 0.003794 0.003949
2028-07-21 0.003871 0.003793 0.003948
2028-07-22 0.003870 0.003793 0.003948
2028-07-23 0.003891 0.003813 0.003969
2028-07-24 0.003895 0.003817 0.003973
2028-07-25 0.003895 0.003817 0.003973
2028-07-26 0.003896 0.003818 0.003974
2028-07-27 0.003892 0.003814 0.003970
2028-07-28 0.003890 0.003812 0.003968
2028-07-29 0.003888 0.003810 0.003965
2028-07-30 0.003883 0.003805 0.003960
2028-07-31 0.003889 0.003811 0.003967
2028 August
2028-08-01 0.003887 0.003809 0.003964
2028-08-02 0.003888 0.003811 0.003966
2028-08-03 0.003884 0.003807 0.003962
2028-08-04 0.003880 0.003802 0.003957
2028-08-05 0.003876 0.003799 0.003954
2028-08-06 0.003889 0.003811 0.003966
2028-08-07 0.003885 0.003807 0.003963
2028-08-08 0.003881 0.003803 0.003958
2028-08-09 0.003873 0.003796 0.003951
2028-08-10 0.003880 0.003803 0.003958
2028-08-11 0.003884 0.003806 0.003961
2028-08-12 0.003883 0.003805 0.003960
2028-08-13 0.003881 0.003803 0.003959
2028-08-14 0.003882 0.003804 0.003959
2028-08-15 0.003872 0.003794 0.003949
2028-08-16 0.003869 0.003792 0.003946
2028-08-17 0.003868 0.003791 0.003945
2028-08-18 0.003856 0.003779 0.003933
2028-08-19 0.003836 0.003759 0.003912
2028-08-20 0.003821 0.003745 0.003898
2028-08-21 0.003822 0.003746 0.003899
2028-08-22 0.003842 0.003766 0.003919
2028-08-23 0.003837 0.003760 0.003914
2028-08-24 0.003840 0.003763 0.003917
2028-08-25 0.003851 0.003774 0.003928
2028-08-26 0.003834 0.003757 0.003910
2028-08-27 0.003834 0.003757 0.003910
2028-08-28 0.003854 0.003777 0.003931
2028-08-29 0.003833 0.003757 0.003910
2028-08-30 0.003841 0.003764 0.003917
2028-08-31 0.003858 0.003781 0.003935
2028 September
2028-09-01 0.003863 0.003786 0.003940
2028-09-02 0.003865 0.003787 0.003942
2028-09-03 0.003862 0.003785 0.003939
2028-09-04 0.003863 0.003786 0.003940
2028-09-05 0.003869 0.003792 0.003946
2028-09-06 0.003873 0.003796 0.003951
2028-09-07 0.003868 0.003791 0.003945
2028-09-08 0.003876 0.003799 0.003954
2028-09-09 0.003874 0.003797 0.003952
2028-09-10 0.003877 0.003799 0.003955
2028-09-11 0.003857 0.003780 0.003935
2028-09-12 0.003872 0.003794 0.003949
2028-09-13 0.003852 0.003775 0.003929
2028-09-14 0.003849 0.003772 0.003926
2028-09-15 0.003842 0.003765 0.003919
2028-09-16 0.003836 0.003759 0.003913
2028-09-17 0.003836 0.003759 0.003913
2028-09-18 0.003828 0.003751 0.003905
2028-09-19 0.003846 0.003769 0.003923
2028-09-20 0.003854 0.003777 0.003931
2028-09-21 0.003856 0.003779 0.003933
2028-09-22 0.003855 0.003778 0.003932
2028-09-23 0.003857 0.003780 0.003935
2028-09-24 0.003851 0.003774 0.003928
2028-09-25 0.003852 0.003775 0.003929
2028-09-26 0.003843 0.003766 0.003920
2028-09-27 0.003844 0.003767 0.003921
2028-09-28 0.003849 0.003772 0.003926
2028-09-29 0.003849 0.003772 0.003926
2028-09-30 0.003860 0.003783 0.003937
2028 October
2028-10-01 0.003852 0.003775 0.003929
2028-10-02 0.003865 0.003788 0.003943
2028-10-03 0.003868 0.003791 0.003945
2028-10-04 0.003873 0.003796 0.003951
2028-10-05 0.003889 0.003811 0.003966
2028-10-06 0.003889 0.003812 0.003967
2028-10-07 0.003902 0.003824 0.003980
2028-10-08 0.003881 0.003804 0.003959
2028-10-09 0.003900 0.003822 0.003978
2028-10-10 0.003916 0.003838 0.003994
2028-10-11 0.003917 0.003839 0.003995
2028-10-12 0.003912 0.003833 0.003990
2028-10-13 0.003920 0.003842 0.003999
2028-10-14 0.003900 0.003822 0.003978
2028-10-15 0.003885 0.003807 0.003963
2028-10-16 0.003901 0.003823 0.003979
2028-10-17 0.003921 0.003843 0.004000
2028-10-18 0.003913 0.003834 0.003991
2028-10-19 0.003918 0.003840 0.003996
2028-10-20 0.003938 0.003860 0.004017
2028-10-21 0.003922 0.003843 0.004000
2028-10-22 0.003916 0.003838 0.003995
2028-10-23 0.003937 0.003858 0.004016
2028-10-24 0.003916 0.003838 0.003994
2028-10-25 0.003895 0.003817 0.003973
2028-10-26 0.003899 0.003821 0.003977
2028-10-27 0.003919 0.003841 0.003998
2028-10-28 0.003917 0.003838 0.003995
2028-10-29 0.003909 0.003831 0.003987
2028-10-30 0.003921 0.003843 0.004000
2028-10-31 0.003939 0.003860 0.004018
2028 November
2028-11-01 0.003918 0.003840 0.003997
2028-11-02 0.003939 0.003860 0.004018
2028-11-03 0.003925 0.003846 0.004003
2028-11-04 0.003945 0.003866 0.004024
2028-11-05 0.003933 0.003854 0.004011
2028-11-06 0.003933 0.003854 0.004011
2028-11-07 0.003931 0.003852 0.004010
2028-11-08 0.003948 0.003869 0.004027
2028-11-09 0.003947 0.003868 0.004026
2028-11-10 0.003968 0.003888 0.004047
2028-11-11 0.003989 0.003909 0.004068
2028-11-12 0.003968 0.003888 0.004047
2028-11-13 0.003981 0.003901 0.004061
2028-11-14 0.003999 0.003919 0.004079
2028-11-15 0.003979 0.003900 0.004059
2028-11-16 0.003971 0.003892 0.004051
2028-11-17 0.003968 0.003889 0.004048
2028-11-18 0.003947 0.003868 0.004026
2028-11-19 0.003964 0.003884 0.004043
2028-11-20 0.003962 0.003883 0.004041
2028-11-21 0.003983 0.003903 0.004062
2028-11-22 0.003978 0.003899 0.004058
2028-11-23 0.003959 0.003880 0.004039
2028-11-24 0.003940 0.003861 0.004018
2028-11-25 0.003949 0.003870 0.004028
2028-11-26 0.003941 0.003862 0.004019
2028-11-27 0.003957 0.003878 0.004036
2028-11-28 0.003949 0.003870 0.004028
2028-11-29 0.003951 0.003872 0.004030
2028-11-30 0.003943 0.003864 0.004022
2028 December
2028-12-01 0.003941 0.003863 0.004020
2028-12-02 0.003932 0.003853 0.004010
2028-12-03 0.003952 0.003873 0.004031
2028-12-04 0.003952 0.003873 0.004031
2028-12-05 0.003941 0.003862 0.004020
2028-12-06 0.003949 0.003870 0.004028
2028-12-07 0.003931 0.003852 0.004010
2028-12-08 0.003937 0.003858 0.004016
2028-12-09 0.003945 0.003866 0.004024
2028-12-10 0.003924 0.003846 0.004003
2028-12-11 0.003924 0.003846 0.004003
2028-12-12 0.003935 0.003856 0.004014
2028-12-13 0.003947 0.003868 0.004026
2028-12-14 0.003929 0.003850 0.004007
2028-12-15 0.003931 0.003852 0.004009
2028-12-16 0.003933 0.003855 0.004012
2028-12-17 0.003940 0.003862 0.004019
2028-12-18 0.003940 0.003862 0.004019
2028-12-19 0.003922 0.003843 0.004000
2028-12-20 0.003942 0.003863 0.004021
2028-12-21 0.003947 0.003868 0.004026
2028-12-22 0.003949 0.003870 0.004028
2028-12-23 0.003928 0.003850 0.004007
2028-12-24 0.003922 0.003844 0.004001
2028-12-25 0.003908 0.003830 0.003986
2028-12-26 0.003916 0.003838 0.003994
2028-12-27 0.003936 0.003857 0.004014
2028-12-28 0.003918 0.003839 0.003996
2028-12-29 0.003907 0.003829 0.003985
2028-12-30 0.003904 0.003826 0.003982
2028-12-31 0.003905 0.003827 0.003983