> Page 4: INR/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.003772 0.003697 0.003848
2029-01-02 0.003785 0.003710 0.003861
2029-01-03 0.003792 0.003717 0.003868
2029-01-04 0.003797 0.003721 0.003873
2029-01-05 0.003779 0.003704 0.003855
2029-01-06 0.003772 0.003697 0.003848
2029-01-07 0.003771 0.003696 0.003847
2029-01-08 0.003751 0.003676 0.003826
2029-01-09 0.003769 0.003693 0.003844
2029-01-10 0.003772 0.003697 0.003848
2029-01-11 0.003775 0.003699 0.003850
2029-01-12 0.003770 0.003694 0.003845
2029-01-13 0.003750 0.003675 0.003825
2029-01-14 0.003755 0.003680 0.003830
2029-01-15 0.003750 0.003675 0.003825
2029-01-16 0.003764 0.003689 0.003840
2029-01-17 0.003766 0.003691 0.003842
2029-01-18 0.003767 0.003692 0.003842
2029-01-19 0.003762 0.003687 0.003837
2029-01-20 0.003757 0.003681 0.003832
2029-01-21 0.003750 0.003675 0.003825
2029-01-22 0.003762 0.003687 0.003837
2029-01-23 0.003767 0.003692 0.003842
2029-01-24 0.003762 0.003687 0.003837
2029-01-25 0.003763 0.003687 0.003838
2029-01-26 0.003754 0.003679 0.003829
2029-01-27 0.003755 0.003680 0.003830
2029-01-28 0.003745 0.003670 0.003820
2029-01-29 0.003758 0.003683 0.003834
2029-01-30 0.003762 0.003687 0.003837
2029-01-31 0.003779 0.003703 0.003854
2029 February
2029-02-01 0.003770 0.003694 0.003845
2029-02-02 0.003758 0.003683 0.003834
2029-02-03 0.003764 0.003689 0.003840
2029-02-04 0.003770 0.003694 0.003845
2029-02-05 0.003768 0.003693 0.003843
2029-02-06 0.003748 0.003673 0.003823
2029-02-07 0.003740 0.003665 0.003815
2029-02-08 0.003744 0.003669 0.003818
2029-02-09 0.003739 0.003664 0.003814
2029-02-10 0.003757 0.003682 0.003832
2029-02-11 0.003737 0.003662 0.003811
2029-02-12 0.003728 0.003653 0.003802
2029-02-13 0.003746 0.003671 0.003821
2029-02-14 0.003746 0.003671 0.003821
2029-02-15 0.003745 0.003671 0.003820
2029-02-16 0.003746 0.003671 0.003821
2029-02-17 0.003745 0.003670 0.003819
2029-02-18 0.003745 0.003670 0.003819
2029-02-19 0.003753 0.003677 0.003828
2029-02-20 0.003745 0.003671 0.003820
2029-02-21 0.003744 0.003669 0.003819
2029-02-22 0.003744 0.003669 0.003819
2029-02-23 0.003745 0.003670 0.003819
2029-02-24 0.003729 0.003654 0.003803
2029-02-25 0.003729 0.003654 0.003803
2029-02-26 0.003731 0.003657 0.003806
2029-02-27 0.003745 0.003670 0.003819
2029-02-28 0.003764 0.003689 0.003840
2029 March
2029-03-01 0.003784 0.003709 0.003860
2029-03-02 0.003783 0.003707 0.003858
2029-03-03 0.003769 0.003694 0.003845
2029-03-04 0.003787 0.003711 0.003863
2029-03-05 0.003790 0.003714 0.003865
2029-03-06 0.003780 0.003704 0.003856
2029-03-07 0.003785 0.003710 0.003861
2029-03-08 0.003782 0.003706 0.003857
2029-03-09 0.003787 0.003711 0.003863
2029-03-10 0.003777 0.003702 0.003853
2029-03-11 0.003777 0.003702 0.003853
2029-03-12 0.003772 0.003697 0.003847
2029-03-13 0.003761 0.003686 0.003837
2029-03-14 0.003763 0.003688 0.003838
2029-03-15 0.003758 0.003683 0.003833
2029-03-16 0.003751 0.003676 0.003826
2029-03-17 0.003731 0.003656 0.003805
2029-03-18 0.003731 0.003656 0.003805
2029-03-19 0.003751 0.003676 0.003826
2029-03-20 0.003755 0.003680 0.003830
2029-03-21 0.003757 0.003682 0.003832
2029-03-22 0.003762 0.003687 0.003838
2029-03-23 0.003766 0.003690 0.003841
2029-03-24 0.003766 0.003691 0.003841
2029-03-25 0.003750 0.003675 0.003825
2029-03-26 0.003757 0.003682 0.003832
2029-03-27 0.003767 0.003692 0.003842
2029-03-28 0.003747 0.003672 0.003822
2029-03-29 0.003767 0.003691 0.003842
2029-03-30 0.003769 0.003693 0.003844
2029-03-31 0.003770 0.003694 0.003845
2029 April
2029-04-01 0.003749 0.003674 0.003824
2029-04-02 0.003729 0.003655 0.003804
2029-04-03 0.003745 0.003670 0.003820
2029-04-04 0.003747 0.003672 0.003822
2029-04-05 0.003767 0.003692 0.003842
2029-04-06 0.003754 0.003679 0.003829
2029-04-07 0.003752 0.003677 0.003827
2029-04-08 0.003743 0.003668 0.003818
2029-04-09 0.003763 0.003688 0.003838
2029-04-10 0.003766 0.003691 0.003842
2029-04-11 0.003771 0.003695 0.003846
2029-04-12 0.003751 0.003676 0.003826
2029-04-13 0.003770 0.003695 0.003846
2029-04-14 0.003770 0.003695 0.003846
2029-04-15 0.003768 0.003692 0.003843
2029-04-16 0.003762 0.003687 0.003837
2029-04-17 0.003742 0.003667 0.003817
2029-04-18 0.003762 0.003687 0.003837
2029-04-19 0.003750 0.003675 0.003825
2029-04-20 0.003748 0.003673 0.003823
2029-04-21 0.003749 0.003674 0.003824
2029-04-22 0.003764 0.003688 0.003839
2029-04-23 0.003744 0.003669 0.003818
2029-04-24 0.003724 0.003649 0.003798
2029-04-25 0.003736 0.003661 0.003810
2029-04-26 0.003734 0.003659 0.003808
2029-04-27 0.003714 0.003639 0.003788
2029-04-28 0.003703 0.003629 0.003777
2029-04-29 0.003723 0.003648 0.003797
2029-04-30 0.003703 0.003629 0.003777
2029 May
2029-05-01 0.003696 0.003622 0.003770
2029-05-02 0.003676 0.003603 0.003750
2029-05-03 0.003696 0.003622 0.003770
2029-05-04 0.003687 0.003613 0.003761
2029-05-05 0.003693 0.003619 0.003767
2029-05-06 0.003709 0.003635 0.003783
2029-05-07 0.003724 0.003649 0.003798
2029-05-08 0.003704 0.003630 0.003778
2029-05-09 0.003684 0.003610 0.003758
2029-05-10 0.003685 0.003611 0.003758
2029-05-11 0.003701 0.003627 0.003775
2029-05-12 0.003681 0.003608 0.003755
2029-05-13 0.003701 0.003627 0.003775
2029-05-14 0.003712 0.003638 0.003786
2029-05-15 0.003725 0.003650 0.003799
2029-05-16 0.003735 0.003661 0.003810
2029-05-17 0.003715 0.003641 0.003790
2029-05-18 0.003735 0.003660 0.003810
2029-05-19 0.003739 0.003664 0.003813
2029-05-20 0.003738 0.003663 0.003813
2029-05-21 0.003747 0.003672 0.003822
2029-05-22 0.003727 0.003653 0.003802
2029-05-23 0.003747 0.003672 0.003822
2029-05-24 0.003754 0.003679 0.003829
2029-05-25 0.003738 0.003663 0.003813
2029-05-26 0.003750 0.003675 0.003825
2029-05-27 0.003761 0.003686 0.003836
2029-05-28 0.003759 0.003684 0.003834
2029-05-29 0.003767 0.003692 0.003842
2029-05-30 0.003761 0.003686 0.003836
2029-05-31 0.003772 0.003697 0.003847
2029 June
2029-06-01 0.003777 0.003702 0.003853
2029-06-02 0.003782 0.003706 0.003857
2029-06-03 0.003783 0.003707 0.003858
2029-06-04 0.003791 0.003715 0.003866
2029-06-05 0.003790 0.003714 0.003866
2029-06-06 0.003804 0.003728 0.003881
2029-06-07 0.003800 0.003724 0.003876
2029-06-08 0.003781 0.003705 0.003856
2029-06-09 0.003775 0.003700 0.003851
2029-06-10 0.003770 0.003695 0.003846
2029-06-11 0.003778 0.003702 0.003853
2029-06-12 0.003783 0.003708 0.003859
2029-06-13 0.003774 0.003699 0.003850
2029-06-14 0.003774 0.003698 0.003849
2029-06-15 0.003773 0.003697 0.003848
2029-06-16 0.003763 0.003688 0.003838
2029-06-17 0.003763 0.003687 0.003838
2029-06-18 0.003756 0.003681 0.003831
2029-06-19 0.003736 0.003661 0.003810
2029-06-20 0.003716 0.003641 0.003790
2029-06-21 0.003718 0.003644 0.003792
2029-06-22 0.003722 0.003647 0.003796
2029-06-23 0.003713 0.003638 0.003787
2029-06-24 0.003717 0.003642 0.003791
2029-06-25 0.003720 0.003645 0.003794
2029-06-26 0.003715 0.003641 0.003790
2029-06-27 0.003715 0.003640 0.003789
2029-06-28 0.003714 0.003640 0.003789
2029-06-29 0.003710 0.003636 0.003784
2029-06-30 0.003701 0.003627 0.003775
2029 July
2029-07-01 0.003681 0.003607 0.003755
2029-07-02 0.003700 0.003626 0.003774
2029-07-03 0.003681 0.003607 0.003754
2029-07-04 0.003677 0.003604 0.003751
2029-07-05 0.003682 0.003609 0.003756
2029-07-06 0.003663 0.003589 0.003736
2029-07-07 0.003682 0.003608 0.003756
2029-07-08 0.003676 0.003602 0.003749
2029-07-09 0.003687 0.003613 0.003761
2029-07-10 0.003682 0.003608 0.003756
2029-07-11 0.003662 0.003589 0.003736
2029-07-12 0.003682 0.003608 0.003755
2029-07-13 0.003701 0.003627 0.003775
2029-07-14 0.003706 0.003632 0.003780
2029-07-15 0.003705 0.003631 0.003779
2029-07-16 0.003685 0.003612 0.003759
2029-07-17 0.003705 0.003631 0.003779
2029-07-18 0.003694 0.003620 0.003768
2029-07-19 0.003700 0.003626 0.003774
2029-07-20 0.003708 0.003634 0.003782
2029-07-21 0.003701 0.003627 0.003775
2029-07-22 0.003703 0.003629 0.003777
2029-07-23 0.003709 0.003635 0.003783
2029-07-24 0.003710 0.003636 0.003784
2029-07-25 0.003715 0.003641 0.003790
2029-07-26 0.003698 0.003624 0.003772
2029-07-27 0.003696 0.003622 0.003770
2029-07-28 0.003698 0.003624 0.003771
2029-07-29 0.003715 0.003640 0.003789
2029-07-30 0.003706 0.003632 0.003780
2029-07-31 0.003708 0.003634 0.003782
2029 August
2029-08-01 0.003712 0.003638 0.003787
2029-08-02 0.003701 0.003627 0.003775
2029-08-03 0.003706 0.003632 0.003780
2029-08-04 0.003697 0.003623 0.003771
2029-08-05 0.003702 0.003628 0.003776
2029-08-06 0.003715 0.003640 0.003789
2029-08-07 0.003712 0.003638 0.003786
2029-08-08 0.003714 0.003640 0.003789
2029-08-09 0.003711 0.003637 0.003786
2029-08-10 0.003731 0.003656 0.003806
2029-08-11 0.003738 0.003663 0.003813
2029-08-12 0.003758 0.003683 0.003833
2029-08-13 0.003758 0.003683 0.003833
2029-08-14 0.003754 0.003679 0.003829
2029-08-15 0.003759 0.003684 0.003834
2029-08-16 0.003752 0.003677 0.003827
2029-08-17 0.003737 0.003662 0.003812
2029-08-18 0.003717 0.003643 0.003791
2029-08-19 0.003730 0.003655 0.003805
2029-08-20 0.003734 0.003659 0.003808
2029-08-21 0.003730 0.003655 0.003804
2029-08-22 0.003725 0.003650 0.003799
2029-08-23 0.003735 0.003660 0.003810
2029-08-24 0.003729 0.003654 0.003804
2029-08-25 0.003721 0.003647 0.003796
2029-08-26 0.003724 0.003650 0.003799
2029-08-27 0.003717 0.003642 0.003791
2029-08-28 0.003713 0.003638 0.003787
2029-08-29 0.003714 0.003640 0.003789
2029-08-30 0.003715 0.003641 0.003789
2029-08-31 0.003714 0.003640 0.003789
2029 September
2029-09-01 0.003698 0.003624 0.003772
2029-09-02 0.003690 0.003617 0.003764
2029-09-03 0.003694 0.003620 0.003768
2029-09-04 0.003696 0.003622 0.003770
2029-09-05 0.003678 0.003604 0.003752
2029-09-06 0.003679 0.003605 0.003752
2029-09-07 0.003669 0.003595 0.003742
2029-09-08 0.003665 0.003591 0.003738
2029-09-09 0.003645 0.003572 0.003718
2029-09-10 0.003664 0.003591 0.003738
2029-09-11 0.003660 0.003587 0.003733
2029-09-12 0.003670 0.003596 0.003743
2029-09-13 0.003685 0.003611 0.003759
2029-09-14 0.003689 0.003615 0.003763
2029-09-15 0.003673 0.003599 0.003746
2029-09-16 0.003677 0.003604 0.003751
2029-09-17 0.003693 0.003620 0.003767
2029-09-18 0.003691 0.003617 0.003765
2029-09-19 0.003671 0.003598 0.003744
2029-09-20 0.003691 0.003617 0.003764
2029-09-21 0.003701 0.003627 0.003775
2029-09-22 0.003693 0.003620 0.003767
2029-09-23 0.003706 0.003632 0.003780
2029-09-24 0.003701 0.003627 0.003775
2029-09-25 0.003703 0.003629 0.003777
2029-09-26 0.003709 0.003635 0.003783
2029-09-27 0.003723 0.003648 0.003797
2029-09-28 0.003721 0.003646 0.003795
2029-09-29 0.003740 0.003665 0.003814
2029-09-30 0.003749 0.003674 0.003824
2029 October
2029-10-01 0.003736 0.003661 0.003811
2029-10-02 0.003724 0.003649 0.003798
2029-10-03 0.003728 0.003654 0.003803
2029-10-04 0.003725 0.003651 0.003800
2029-10-05 0.003723 0.003649 0.003797
2029-10-06 0.003721 0.003647 0.003796
2029-10-07 0.003732 0.003657 0.003807
2029-10-08 0.003736 0.003661 0.003811
2029-10-09 0.003734 0.003659 0.003808
2029-10-10 0.003723 0.003649 0.003797
2029-10-11 0.003721 0.003647 0.003796
2029-10-12 0.003713 0.003639 0.003787
2029-10-13 0.003719 0.003645 0.003794
2029-10-14 0.003704 0.003630 0.003778
2029-10-15 0.003692 0.003619 0.003766
2029-10-16 0.003692 0.003618 0.003766
2029-10-17 0.003694 0.003620 0.003768
2029-10-18 0.003695 0.003622 0.003769
2029-10-19 0.003676 0.003602 0.003749
2029-10-20 0.003695 0.003621 0.003769
2029-10-21 0.003695 0.003621 0.003769
2029-10-22 0.003696 0.003622 0.003770
2029-10-23 0.003685 0.003611 0.003758
2029-10-24 0.003665 0.003592 0.003738
2029-10-25 0.003685 0.003611 0.003758
2029-10-26 0.003673 0.003600 0.003747
2029-10-27 0.003665 0.003592 0.003739
2029-10-28 0.003668 0.003595 0.003742
2029-10-29 0.003649 0.003576 0.003722
2029-10-30 0.003668 0.003595 0.003742
2029-10-31 0.003671 0.003598 0.003745
2029 November
2029-11-01 0.003678 0.003605 0.003752
2029-11-02 0.003698 0.003624 0.003772