Current INR/BHD rate: â–² 0.004270 (+0,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.003921 | 0.003842 | 0.003999 |
2028-01-02 | 0.003900 | 0.003822 | 0.003978 |
2028-01-03 | 0.003920 | 0.003842 | 0.003999 |
2028-01-04 | 0.003925 | 0.003847 | 0.004004 |
2028-01-05 | 0.003927 | 0.003848 | 0.004005 |
2028-01-06 | 0.003924 | 0.003845 | 0.004002 |
2028-01-07 | 0.003903 | 0.003825 | 0.003981 |
2028-01-08 | 0.003924 | 0.003845 | 0.004002 |
2028-01-09 | 0.003922 | 0.003844 | 0.004001 |
2028-01-10 | 0.003928 | 0.003849 | 0.004006 |
2028-01-11 | 0.003928 | 0.003849 | 0.004006 |
2028-01-12 | 0.003907 | 0.003829 | 0.003985 |
2028-01-13 | 0.003927 | 0.003849 | 0.004006 |
2028-01-14 | 0.003929 | 0.003850 | 0.004007 |
2028-01-15 | 0.003920 | 0.003841 | 0.003998 |
2028-01-16 | 0.003927 | 0.003848 | 0.004005 |
2028-01-17 | 0.003906 | 0.003828 | 0.003984 |
2028-01-18 | 0.003927 | 0.003848 | 0.004005 |
2028-01-19 | 0.003947 | 0.003868 | 0.004026 |
2028-01-20 | 0.003926 | 0.003848 | 0.004005 |
2028-01-21 | 0.003947 | 0.003868 | 0.004026 |
2028-01-22 | 0.003926 | 0.003848 | 0.004005 |
2028-01-23 | 0.003932 | 0.003853 | 0.004011 |
2028-01-24 | 0.003953 | 0.003874 | 0.004032 |
2028-01-25 | 0.003949 | 0.003870 | 0.004028 |
2028-01-26 | 0.003954 | 0.003875 | 0.004033 |
2028-01-27 | 0.003933 | 0.003855 | 0.004012 |
2028-01-28 | 0.003954 | 0.003875 | 0.004033 |
2028-01-29 | 0.003949 | 0.003870 | 0.004028 |
2028-01-30 | 0.003955 | 0.003876 | 0.004034 |
2028-01-31 | 0.003953 | 0.003873 | 0.004032 |
2028 February | |||
2028-02-01 | 0.003932 | 0.003853 | 0.004010 |
2028-02-02 | 0.003952 | 0.003873 | 0.004031 |
2028-02-03 | 0.003941 | 0.003862 | 0.004020 |
2028-02-04 | 0.003938 | 0.003859 | 0.004016 |
2028-02-05 | 0.003937 | 0.003858 | 0.004016 |
2028-02-06 | 0.003916 | 0.003838 | 0.003995 |
2028-02-07 | 0.003937 | 0.003858 | 0.004016 |
2028-02-08 | 0.003932 | 0.003853 | 0.004010 |
2028-02-09 | 0.003938 | 0.003859 | 0.004016 |
2028-02-10 | 0.003935 | 0.003857 | 0.004014 |
2028-02-11 | 0.003915 | 0.003836 | 0.003993 |
2028-02-12 | 0.003935 | 0.003856 | 0.004014 |
2028-02-13 | 0.003937 | 0.003858 | 0.004016 |
2028-02-14 | 0.003939 | 0.003860 | 0.004018 |
2028-02-15 | 0.003946 | 0.003867 | 0.004025 |
2028-02-16 | 0.003925 | 0.003847 | 0.004004 |
2028-02-17 | 0.003946 | 0.003867 | 0.004025 |
2028-02-18 | 0.003948 | 0.003869 | 0.004027 |
2028-02-19 | 0.003950 | 0.003871 | 0.004029 |
2028-02-20 | 0.003952 | 0.003873 | 0.004031 |
2028-02-21 | 0.003931 | 0.003853 | 0.004010 |
2028-02-22 | 0.003952 | 0.003873 | 0.004031 |
2028-02-23 | 0.003948 | 0.003869 | 0.004026 |
2028-02-24 | 0.003950 | 0.003871 | 0.004029 |
2028-02-25 | 0.003951 | 0.003872 | 0.004030 |
2028-02-26 | 0.003930 | 0.003851 | 0.004009 |
2028-02-27 | 0.003951 | 0.003872 | 0.004030 |
2028-02-28 | 0.003960 | 0.003881 | 0.004039 |
2028-02-29 | 0.003953 | 0.003874 | 0.004032 |
2028 March | |||
2028-03-01 | 0.003956 | 0.003877 | 0.004036 |
2028-03-02 | 0.003936 | 0.003857 | 0.004014 |
2028-03-03 | 0.003956 | 0.003877 | 0.004035 |
2028-03-04 | 0.003953 | 0.003874 | 0.004032 |
2028-03-05 | 0.003954 | 0.003875 | 0.004033 |
2028-03-06 | 0.003954 | 0.003875 | 0.004033 |
2028-03-07 | 0.003933 | 0.003855 | 0.004012 |
2028-03-08 | 0.003954 | 0.003875 | 0.004033 |
2028-03-09 | 0.003955 | 0.003876 | 0.004034 |
2028-03-10 | 0.003959 | 0.003879 | 0.004038 |
2028-03-11 | 0.003963 | 0.003884 | 0.004042 |
2028-03-12 | 0.003942 | 0.003863 | 0.004021 |
2028-03-13 | 0.003963 | 0.003883 | 0.004042 |
2028-03-14 | 0.003961 | 0.003881 | 0.004040 |
2028-03-15 | 0.003961 | 0.003881 | 0.004040 |
2028-03-16 | 0.003954 | 0.003875 | 0.004033 |
2028-03-17 | 0.003933 | 0.003854 | 0.004011 |
2028-03-18 | 0.003953 | 0.003874 | 0.004032 |
2028-03-19 | 0.003945 | 0.003866 | 0.004024 |
2028-03-20 | 0.003945 | 0.003866 | 0.004023 |
2028-03-21 | 0.003937 | 0.003858 | 0.004015 |
2028-03-22 | 0.003916 | 0.003837 | 0.003994 |
2028-03-23 | 0.003936 | 0.003858 | 0.004015 |
2028-03-24 | 0.003940 | 0.003861 | 0.004018 |
2028-03-25 | 0.003938 | 0.003860 | 0.004017 |
2028-03-26 | 0.003937 | 0.003859 | 0.004016 |
2028-03-27 | 0.003934 | 0.003856 | 0.004013 |
2028-03-28 | 0.003954 | 0.003875 | 0.004033 |
2028-03-29 | 0.003938 | 0.003860 | 0.004017 |
2028-03-30 | 0.003938 | 0.003860 | 0.004017 |
2028-03-31 | 0.003934 | 0.003855 | 0.004013 |
2028 April | |||
2028-04-01 | 0.003913 | 0.003835 | 0.003992 |
2028-04-02 | 0.003934 | 0.003855 | 0.004013 |
2028-04-03 | 0.003936 | 0.003857 | 0.004015 |
2028-04-04 | 0.003926 | 0.003848 | 0.004005 |
2028-04-05 | 0.003929 | 0.003850 | 0.004008 |
2028-04-06 | 0.003908 | 0.003830 | 0.003986 |
2028-04-07 | 0.003929 | 0.003850 | 0.004007 |
2028-04-08 | 0.003921 | 0.003843 | 0.004000 |
2028-04-09 | 0.003925 | 0.003846 | 0.004003 |
2028-04-10 | 0.003928 | 0.003850 | 0.004007 |
2028-04-11 | 0.003908 | 0.003829 | 0.003986 |
2028-04-12 | 0.003928 | 0.003850 | 0.004007 |
2028-04-13 | 0.003933 | 0.003854 | 0.004012 |
2028-04-14 | 0.003930 | 0.003852 | 0.004009 |
2028-04-15 | 0.003931 | 0.003853 | 0.004010 |
2028-04-16 | 0.003910 | 0.003832 | 0.003989 |
2028-04-17 | 0.003931 | 0.003852 | 0.004010 |
2028-04-18 | 0.003929 | 0.003850 | 0.004007 |
2028-04-19 | 0.003950 | 0.003871 | 0.004029 |
2028-04-20 | 0.003929 | 0.003850 | 0.004007 |
2028-04-21 | 0.003930 | 0.003851 | 0.004008 |
2028-04-22 | 0.003925 | 0.003846 | 0.004003 |
2028-04-23 | 0.003926 | 0.003848 | 0.004005 |
2028-04-24 | 0.003926 | 0.003848 | 0.004005 |
2028-04-25 | 0.003927 | 0.003848 | 0.004005 |
2028-04-26 | 0.003906 | 0.003828 | 0.003984 |
2028-04-27 | 0.003926 | 0.003848 | 0.004005 |
2028-04-28 | 0.003925 | 0.003846 | 0.004003 |
2028-04-29 | 0.003932 | 0.003854 | 0.004011 |
2028-04-30 | 0.003928 | 0.003850 | 0.004007 |
2028 May | |||
2028-05-01 | 0.003908 | 0.003829 | 0.003986 |
2028-05-02 | 0.003928 | 0.003850 | 0.004007 |
2028-05-03 | 0.003928 | 0.003850 | 0.004007 |
2028-05-04 | 0.003929 | 0.003851 | 0.004008 |
2028-05-05 | 0.003929 | 0.003851 | 0.004008 |
2028-05-06 | 0.003908 | 0.003830 | 0.003987 |
2028-05-07 | 0.003929 | 0.003850 | 0.004008 |
2028-05-08 | 0.003926 | 0.003848 | 0.004005 |
2028-05-09 | 0.003919 | 0.003840 | 0.003997 |
2028-05-10 | 0.003920 | 0.003842 | 0.003999 |
2028-05-11 | 0.003906 | 0.003828 | 0.003984 |
2028-05-12 | 0.003927 | 0.003848 | 0.004005 |
2028-05-13 | 0.003906 | 0.003828 | 0.003984 |
2028-05-14 | 0.003916 | 0.003838 | 0.003995 |
2028-05-15 | 0.003913 | 0.003835 | 0.003991 |
2028-05-16 | 0.003892 | 0.003814 | 0.003970 |
2028-05-17 | 0.003913 | 0.003834 | 0.003991 |
2028-05-18 | 0.003909 | 0.003831 | 0.003987 |
2028-05-19 | 0.003912 | 0.003834 | 0.003990 |
2028-05-20 | 0.003913 | 0.003835 | 0.003991 |
2028-05-21 | 0.003892 | 0.003814 | 0.003970 |
2028-05-22 | 0.003913 | 0.003835 | 0.003991 |
2028-05-23 | 0.003918 | 0.003840 | 0.003997 |
2028-05-24 | 0.003916 | 0.003838 | 0.003995 |
2028-05-25 | 0.003907 | 0.003829 | 0.003985 |
2028-05-26 | 0.003887 | 0.003809 | 0.003964 |
2028-05-27 | 0.003907 | 0.003829 | 0.003985 |
2028-05-28 | 0.003909 | 0.003831 | 0.003987 |
2028-05-29 | 0.003902 | 0.003824 | 0.003980 |
2028-05-30 | 0.003907 | 0.003829 | 0.003985 |
2028-05-31 | 0.003886 | 0.003809 | 0.003964 |
2028 June | |||
2028-06-01 | 0.003907 | 0.003829 | 0.003985 |
2028-06-02 | 0.003905 | 0.003827 | 0.003983 |
2028-06-03 | 0.003905 | 0.003827 | 0.003983 |
2028-06-04 | 0.003885 | 0.003807 | 0.003962 |
2028-06-05 | 0.003905 | 0.003827 | 0.003983 |
2028-06-06 | 0.003904 | 0.003826 | 0.003982 |
2028-06-07 | 0.003904 | 0.003826 | 0.003982 |
2028-06-08 | 0.003902 | 0.003824 | 0.003981 |
2028-06-09 | 0.003882 | 0.003804 | 0.003959 |
2028-06-10 | 0.003902 | 0.003824 | 0.003980 |
2028-06-11 | 0.003905 | 0.003827 | 0.003983 |
2028-06-12 | 0.003903 | 0.003825 | 0.003981 |
2028-06-13 | 0.003899 | 0.003821 | 0.003977 |
2028-06-14 | 0.003878 | 0.003801 | 0.003956 |
2028-06-15 | 0.003899 | 0.003821 | 0.003977 |
2028-06-16 | 0.003897 | 0.003819 | 0.003975 |
2028-06-17 | 0.003895 | 0.003817 | 0.003973 |
2028-06-18 | 0.003896 | 0.003818 | 0.003974 |
2028-06-19 | 0.003875 | 0.003798 | 0.003953 |
2028-06-20 | 0.003896 | 0.003818 | 0.003973 |
2028-06-21 | 0.003896 | 0.003818 | 0.003974 |
2028-06-22 | 0.003897 | 0.003820 | 0.003975 |
2028-06-23 | 0.003896 | 0.003818 | 0.003974 |
2028-06-24 | 0.003875 | 0.003798 | 0.003953 |
2028-06-25 | 0.003896 | 0.003818 | 0.003974 |
2028-06-26 | 0.003875 | 0.003798 | 0.003953 |
2028-06-27 | 0.003874 | 0.003796 | 0.003951 |
2028-06-28 | 0.003872 | 0.003795 | 0.003950 |
2028-06-29 | 0.003870 | 0.003793 | 0.003947 |
2028-06-30 | 0.003878 | 0.003800 | 0.003955 |
2028 July | |||
2028-07-01 | 0.003877 | 0.003800 | 0.003955 |
2028-07-02 | 0.003874 | 0.003796 | 0.003951 |
2028-07-03 | 0.003877 | 0.003799 | 0.003954 |
2028-07-04 | 0.003856 | 0.003779 | 0.003933 |
2028-07-05 | 0.003877 | 0.003799 | 0.003954 |
2028-07-06 | 0.003881 | 0.003804 | 0.003959 |
2028-07-07 | 0.003876 | 0.003798 | 0.003953 |
2028-07-08 | 0.003874 | 0.003797 | 0.003952 |
2028-07-09 | 0.003874 | 0.003797 | 0.003952 |
2028-07-10 | 0.003877 | 0.003799 | 0.003954 |
2028-07-11 | 0.003875 | 0.003797 | 0.003952 |
2028-07-12 | 0.003874 | 0.003796 | 0.003951 |
2028-07-13 | 0.003875 | 0.003798 | 0.003953 |
2028-07-14 | 0.003872 | 0.003795 | 0.003950 |
2028-07-15 | 0.003873 | 0.003796 | 0.003951 |
2028-07-16 | 0.003873 | 0.003795 | 0.003950 |
2028-07-17 | 0.003872 | 0.003795 | 0.003949 |
2028-07-18 | 0.003871 | 0.003794 | 0.003949 |
2028-07-19 | 0.003851 | 0.003774 | 0.003928 |
2028-07-20 | 0.003871 | 0.003794 | 0.003949 |
2028-07-21 | 0.003871 | 0.003793 | 0.003948 |
2028-07-22 | 0.003870 | 0.003793 | 0.003948 |
2028-07-23 | 0.003891 | 0.003813 | 0.003969 |
2028-07-24 | 0.003895 | 0.003817 | 0.003973 |
2028-07-25 | 0.003895 | 0.003817 | 0.003973 |
2028-07-26 | 0.003896 | 0.003818 | 0.003974 |
2028-07-27 | 0.003892 | 0.003814 | 0.003970 |
2028-07-28 | 0.003890 | 0.003812 | 0.003968 |
2028-07-29 | 0.003888 | 0.003810 | 0.003965 |
2028-07-30 | 0.003883 | 0.003805 | 0.003960 |
2028-07-31 | 0.003889 | 0.003811 | 0.003967 |
2028 August | |||
2028-08-01 | 0.003887 | 0.003809 | 0.003964 |
2028-08-02 | 0.003888 | 0.003811 | 0.003966 |
2028-08-03 | 0.003884 | 0.003807 | 0.003962 |
2028-08-04 | 0.003880 | 0.003802 | 0.003957 |
2028-08-05 | 0.003876 | 0.003799 | 0.003954 |
2028-08-06 | 0.003889 | 0.003811 | 0.003966 |
2028-08-07 | 0.003885 | 0.003807 | 0.003963 |
2028-08-08 | 0.003881 | 0.003803 | 0.003958 |
2028-08-09 | 0.003873 | 0.003796 | 0.003951 |
2028-08-10 | 0.003880 | 0.003803 | 0.003958 |
2028-08-11 | 0.003884 | 0.003806 | 0.003961 |
2028-08-12 | 0.003883 | 0.003805 | 0.003960 |
2028-08-13 | 0.003881 | 0.003803 | 0.003959 |
2028-08-14 | 0.003882 | 0.003804 | 0.003959 |
2028-08-15 | 0.003872 | 0.003794 | 0.003949 |
2028-08-16 | 0.003869 | 0.003792 | 0.003946 |
2028-08-17 | 0.003868 | 0.003791 | 0.003945 |
2028-08-18 | 0.003856 | 0.003779 | 0.003933 |
2028-08-19 | 0.003836 | 0.003759 | 0.003912 |
2028-08-20 | 0.003821 | 0.003745 | 0.003898 |
2028-08-21 | 0.003822 | 0.003746 | 0.003899 |
2028-08-22 | 0.003842 | 0.003766 | 0.003919 |
2028-08-23 | 0.003837 | 0.003760 | 0.003914 |
2028-08-24 | 0.003840 | 0.003763 | 0.003917 |
2028-08-25 | 0.003851 | 0.003774 | 0.003928 |
2028-08-26 | 0.003834 | 0.003757 | 0.003910 |
2028-08-27 | 0.003834 | 0.003757 | 0.003910 |
2028-08-28 | 0.003854 | 0.003777 | 0.003931 |
2028-08-29 | 0.003833 | 0.003757 | 0.003910 |
2028-08-30 | 0.003841 | 0.003764 | 0.003917 |
2028-08-31 | 0.003858 | 0.003781 | 0.003935 |
2028 September | |||
2028-09-01 | 0.003863 | 0.003786 | 0.003940 |
2028-09-02 | 0.003865 | 0.003787 | 0.003942 |
2028-09-03 | 0.003862 | 0.003785 | 0.003939 |
2028-09-04 | 0.003863 | 0.003786 | 0.003940 |
2028-09-05 | 0.003869 | 0.003792 | 0.003946 |
2028-09-06 | 0.003873 | 0.003796 | 0.003951 |
2028-09-07 | 0.003868 | 0.003791 | 0.003945 |
2028-09-08 | 0.003876 | 0.003799 | 0.003954 |
2028-09-09 | 0.003874 | 0.003797 | 0.003952 |
2028-09-10 | 0.003877 | 0.003799 | 0.003955 |
2028-09-11 | 0.003857 | 0.003780 | 0.003935 |
2028-09-12 | 0.003872 | 0.003794 | 0.003949 |
2028-09-13 | 0.003852 | 0.003775 | 0.003929 |
2028-09-14 | 0.003849 | 0.003772 | 0.003926 |
2028-09-15 | 0.003842 | 0.003765 | 0.003919 |
2028-09-16 | 0.003836 | 0.003759 | 0.003913 |
2028-09-17 | 0.003836 | 0.003759 | 0.003913 |
2028-09-18 | 0.003828 | 0.003751 | 0.003905 |
2028-09-19 | 0.003846 | 0.003769 | 0.003923 |
2028-09-20 | 0.003854 | 0.003777 | 0.003931 |
2028-09-21 | 0.003856 | 0.003779 | 0.003933 |
2028-09-22 | 0.003855 | 0.003778 | 0.003932 |
2028-09-23 | 0.003857 | 0.003780 | 0.003935 |
2028-09-24 | 0.003851 | 0.003774 | 0.003928 |
2028-09-25 | 0.003852 | 0.003775 | 0.003929 |
2028-09-26 | 0.003843 | 0.003766 | 0.003920 |
2028-09-27 | 0.003844 | 0.003767 | 0.003921 |
2028-09-28 | 0.003849 | 0.003772 | 0.003926 |
2028-09-29 | 0.003849 | 0.003772 | 0.003926 |
2028-09-30 | 0.003860 | 0.003783 | 0.003937 |
2028 October | |||
2028-10-01 | 0.003852 | 0.003775 | 0.003929 |
2028-10-02 | 0.003865 | 0.003788 | 0.003943 |
2028-10-03 | 0.003868 | 0.003791 | 0.003945 |
2028-10-04 | 0.003873 | 0.003796 | 0.003951 |
2028-10-05 | 0.003889 | 0.003811 | 0.003966 |
2028-10-06 | 0.003889 | 0.003812 | 0.003967 |
2028-10-07 | 0.003902 | 0.003824 | 0.003980 |
2028-10-08 | 0.003881 | 0.003804 | 0.003959 |
2028-10-09 | 0.003900 | 0.003822 | 0.003978 |
2028-10-10 | 0.003916 | 0.003838 | 0.003994 |
2028-10-11 | 0.003917 | 0.003839 | 0.003995 |
2028-10-12 | 0.003912 | 0.003833 | 0.003990 |
2028-10-13 | 0.003920 | 0.003842 | 0.003999 |
2028-10-14 | 0.003900 | 0.003822 | 0.003978 |
2028-10-15 | 0.003885 | 0.003807 | 0.003963 |
2028-10-16 | 0.003901 | 0.003823 | 0.003979 |
2028-10-17 | 0.003921 | 0.003843 | 0.004000 |
2028-10-18 | 0.003913 | 0.003834 | 0.003991 |
2028-10-19 | 0.003918 | 0.003840 | 0.003996 |
2028-10-20 | 0.003938 | 0.003860 | 0.004017 |
2028-10-21 | 0.003922 | 0.003843 | 0.004000 |
2028-10-22 | 0.003916 | 0.003838 | 0.003995 |
2028-10-23 | 0.003937 | 0.003858 | 0.004016 |
2028-10-24 | 0.003916 | 0.003838 | 0.003994 |
2028-10-25 | 0.003895 | 0.003817 | 0.003973 |
2028-10-26 | 0.003899 | 0.003821 | 0.003977 |
2028-10-27 | 0.003919 | 0.003841 | 0.003998 |
2028-10-28 | 0.003917 | 0.003838 | 0.003995 |
2028-10-29 | 0.003909 | 0.003831 | 0.003987 |
2028-10-30 | 0.003921 | 0.003843 | 0.004000 |
2028-10-31 | 0.003939 | 0.003860 | 0.004018 |
2028 November | |||
2028-11-01 | 0.003918 | 0.003840 | 0.003997 |
2028-11-02 | 0.003939 | 0.003860 | 0.004018 |
2028-11-03 | 0.003925 | 0.003846 | 0.004003 |
2028-11-04 | 0.003945 | 0.003866 | 0.004024 |
2028-11-05 | 0.003933 | 0.003854 | 0.004011 |
2028-11-06 | 0.003933 | 0.003854 | 0.004011 |
2028-11-07 | 0.003931 | 0.003852 | 0.004010 |
2028-11-08 | 0.003948 | 0.003869 | 0.004027 |
2028-11-09 | 0.003947 | 0.003868 | 0.004026 |
2028-11-10 | 0.003968 | 0.003888 | 0.004047 |
2028-11-11 | 0.003989 | 0.003909 | 0.004068 |
2028-11-12 | 0.003968 | 0.003888 | 0.004047 |
2028-11-13 | 0.003981 | 0.003901 | 0.004061 |
2028-11-14 | 0.003999 | 0.003919 | 0.004079 |
2028-11-15 | 0.003979 | 0.003900 | 0.004059 |
2028-11-16 | 0.003971 | 0.003892 | 0.004051 |
2028-11-17 | 0.003968 | 0.003889 | 0.004048 |
2028-11-18 | 0.003947 | 0.003868 | 0.004026 |
2028-11-19 | 0.003964 | 0.003884 | 0.004043 |
2028-11-20 | 0.003962 | 0.003883 | 0.004041 |
2028-11-21 | 0.003983 | 0.003903 | 0.004062 |
2028-11-22 | 0.003978 | 0.003899 | 0.004058 |
2028-11-23 | 0.003959 | 0.003880 | 0.004039 |
2028-11-24 | 0.003940 | 0.003861 | 0.004018 |
2028-11-25 | 0.003949 | 0.003870 | 0.004028 |
2028-11-26 | 0.003941 | 0.003862 | 0.004019 |
2028-11-27 | 0.003957 | 0.003878 | 0.004036 |
2028-11-28 | 0.003949 | 0.003870 | 0.004028 |
2028-11-29 | 0.003951 | 0.003872 | 0.004030 |
2028-11-30 | 0.003943 | 0.003864 | 0.004022 |
2028 December | |||
2028-12-01 | 0.003941 | 0.003863 | 0.004020 |
2028-12-02 | 0.003932 | 0.003853 | 0.004010 |
2028-12-03 | 0.003952 | 0.003873 | 0.004031 |
2028-12-04 | 0.003952 | 0.003873 | 0.004031 |
2028-12-05 | 0.003941 | 0.003862 | 0.004020 |
2028-12-06 | 0.003949 | 0.003870 | 0.004028 |
2028-12-07 | 0.003931 | 0.003852 | 0.004010 |
2028-12-08 | 0.003937 | 0.003858 | 0.004016 |
2028-12-09 | 0.003945 | 0.003866 | 0.004024 |
2028-12-10 | 0.003924 | 0.003846 | 0.004003 |
2028-12-11 | 0.003924 | 0.003846 | 0.004003 |
2028-12-12 | 0.003935 | 0.003856 | 0.004014 |
2028-12-13 | 0.003947 | 0.003868 | 0.004026 |
2028-12-14 | 0.003929 | 0.003850 | 0.004007 |
2028-12-15 | 0.003931 | 0.003852 | 0.004009 |
2028-12-16 | 0.003933 | 0.003855 | 0.004012 |
2028-12-17 | 0.003940 | 0.003862 | 0.004019 |
2028-12-18 | 0.003940 | 0.003862 | 0.004019 |
2028-12-19 | 0.003922 | 0.003843 | 0.004000 |
2028-12-20 | 0.003942 | 0.003863 | 0.004021 |
2028-12-21 | 0.003947 | 0.003868 | 0.004026 |
2028-12-22 | 0.003949 | 0.003870 | 0.004028 |
2028-12-23 | 0.003928 | 0.003850 | 0.004007 |
2028-12-24 | 0.003922 | 0.003844 | 0.004001 |
2028-12-25 | 0.003908 | 0.003830 | 0.003986 |
2028-12-26 | 0.003916 | 0.003838 | 0.003994 |
2028-12-27 | 0.003936 | 0.003857 | 0.004014 |
2028-12-28 | 0.003918 | 0.003839 | 0.003996 |
2028-12-29 | 0.003907 | 0.003829 | 0.003985 |
2028-12-30 | 0.003904 | 0.003826 | 0.003982 |
2028-12-31 | 0.003905 | 0.003827 | 0.003983 |