> Page 5: INR/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003606 0.003534 0.003679
2030-01-02 0.003621 0.003549 0.003694
2030-01-03 0.003631 0.003558 0.003704
2030-01-04 0.003645 0.003572 0.003718
2030-01-05 0.003646 0.003573 0.003719
2030-01-06 0.003651 0.003578 0.003724
2030-01-07 0.003632 0.003559 0.003705
2030-01-08 0.003641 0.003568 0.003713
2030-01-09 0.003621 0.003549 0.003694
2030-01-10 0.003633 0.003560 0.003706
2030-01-11 0.003614 0.003541 0.003686
2030-01-12 0.003633 0.003560 0.003705
2030-01-13 0.003651 0.003578 0.003724
2030-01-14 0.003643 0.003570 0.003716
2030-01-15 0.003639 0.003567 0.003712
2030-01-16 0.003638 0.003565 0.003711
2030-01-17 0.003657 0.003584 0.003731
2030-01-18 0.003659 0.003586 0.003732
2030-01-19 0.003639 0.003567 0.003712
2030-01-20 0.003641 0.003568 0.003714
2030-01-21 0.003637 0.003565 0.003710
2030-01-22 0.003644 0.003571 0.003717
2030-01-23 0.003629 0.003556 0.003701
2030-01-24 0.003631 0.003558 0.003703
2030-01-25 0.003621 0.003549 0.003694
2030-01-26 0.003640 0.003568 0.003713
2030-01-27 0.003643 0.003570 0.003716
2030-01-28 0.003623 0.003551 0.003696
2030-01-29 0.003630 0.003558 0.003703
2030-01-30 0.003630 0.003558 0.003703
2030-01-31 0.003611 0.003539 0.003683
2030 February
2030-02-01 0.003630 0.003557 0.003703
2030-02-02 0.003617 0.003545 0.003690
2030-02-03 0.003632 0.003560 0.003705
2030-02-04 0.003627 0.003554 0.003699
2030-02-05 0.003628 0.003556 0.003701
2030-02-06 0.003629 0.003556 0.003702
2030-02-07 0.003633 0.003560 0.003705
2030-02-08 0.003652 0.003579 0.003725
2030-02-09 0.003632 0.003560 0.003705
2030-02-10 0.003614 0.003541 0.003686
2030-02-11 0.003594 0.003523 0.003666
2030-02-12 0.003599 0.003527 0.003671
2030-02-13 0.003593 0.003521 0.003665
2030-02-14 0.003591 0.003519 0.003663
2030-02-15 0.003588 0.003516 0.003659
2030-02-16 0.003574 0.003503 0.003646
2030-02-17 0.003593 0.003521 0.003665
2030-02-18 0.003574 0.003503 0.003646
2030-02-19 0.003592 0.003520 0.003664
2030-02-20 0.003574 0.003502 0.003645
2030-02-21 0.003588 0.003516 0.003659
2030-02-22 0.003590 0.003519 0.003662
2030-02-23 0.003589 0.003517 0.003661
2030-02-24 0.003583 0.003511 0.003654
2030-02-25 0.003578 0.003506 0.003649
2030-02-26 0.003588 0.003516 0.003660
2030-02-27 0.003584 0.003513 0.003656
2030-02-28 0.003585 0.003513 0.003656
2030 March
2030-03-01 0.003595 0.003523 0.003667
2030-03-02 0.003576 0.003504 0.003647
2030-03-03 0.003595 0.003523 0.003667
2030-03-04 0.003602 0.003530 0.003674
2030-03-05 0.003600 0.003528 0.003672
2030-03-06 0.003595 0.003523 0.003667
2030-03-07 0.003577 0.003505 0.003648
2030-03-08 0.003578 0.003506 0.003649
2030-03-09 0.003586 0.003514 0.003658
2030-03-10 0.003591 0.003519 0.003663
2030-03-11 0.003587 0.003516 0.003659
2030-03-12 0.003568 0.003497 0.003640
2030-03-13 0.003587 0.003516 0.003659
2030-03-14 0.003579 0.003507 0.003650
2030-03-15 0.003576 0.003505 0.003648
2030-03-16 0.003578 0.003506 0.003650
2030-03-17 0.003574 0.003502 0.003645
2030-03-18 0.003565 0.003494 0.003636
2030-03-19 0.003546 0.003475 0.003617
2030-03-20 0.003554 0.003483 0.003625
2030-03-21 0.003551 0.003480 0.003622
2030-03-22 0.003553 0.003482 0.003624
2030-03-23 0.003552 0.003481 0.003623
2030-03-24 0.003533 0.003462 0.003604
2030-03-25 0.003547 0.003476 0.003618
2030-03-26 0.003539 0.003469 0.003610
2030-03-27 0.003535 0.003464 0.003606
2030-03-28 0.003528 0.003457 0.003598
2030-03-29 0.003528 0.003458 0.003599
2030-03-30 0.003513 0.003443 0.003583
2030-03-31 0.003510 0.003440 0.003580
2030 April
2030-04-01 0.003521 0.003451 0.003592
2030-04-02 0.003504 0.003434 0.003574
2030-04-03 0.003512 0.003441 0.003582
2030-04-04 0.003505 0.003435 0.003575
2030-04-05 0.003515 0.003445 0.003585
2030-04-06 0.003510 0.003439 0.003580
2030-04-07 0.003517 0.003447 0.003588
2030-04-08 0.003512 0.003442 0.003582
2030-04-09 0.003512 0.003441 0.003582
2030-04-10 0.003524 0.003453 0.003594
2030-04-11 0.003539 0.003468 0.003610
2030-04-12 0.003552 0.003481 0.003623
2030-04-13 0.003568 0.003496 0.003639
2030-04-14 0.003549 0.003478 0.003620
2030-04-15 0.003547 0.003476 0.003618
2030-04-16 0.003528 0.003458 0.003599
2030-04-17 0.003547 0.003476 0.003618
2030-04-18 0.003548 0.003477 0.003619
2030-04-19 0.003566 0.003495 0.003638
2030-04-20 0.003547 0.003476 0.003618
2030-04-21 0.003545 0.003475 0.003616
2030-04-22 0.003550 0.003479 0.003621
2030-04-23 0.003568 0.003497 0.003640
2030-04-24 0.003558 0.003487 0.003629
2030-04-25 0.003539 0.003469 0.003610
2030-04-26 0.003534 0.003463 0.003605
2030-04-27 0.003538 0.003467 0.003609
2030-04-28 0.003540 0.003469 0.003610
2030-04-29 0.003541 0.003470 0.003611
2030-04-30 0.003538 0.003467 0.003609
2030 May
2030-05-01 0.003533 0.003463 0.003604
2030-05-02 0.003534 0.003464 0.003605
2030-05-03 0.003547 0.003476 0.003618
2030-05-04 0.003554 0.003482 0.003625
2030-05-05 0.003545 0.003474 0.003616
2030-05-06 0.003544 0.003473 0.003615
2030-05-07 0.003542 0.003471 0.003613
2030-05-08 0.003537 0.003466 0.003608
2030-05-09 0.003548 0.003477 0.003619
2030-05-10 0.003546 0.003475 0.003617
2030-05-11 0.003527 0.003457 0.003598
2030-05-12 0.003546 0.003475 0.003617
2030-05-13 0.003535 0.003464 0.003605
2030-05-14 0.003540 0.003470 0.003611
2030-05-15 0.003523 0.003453 0.003594
2030-05-16 0.003528 0.003457 0.003598
2030-05-17 0.003529 0.003459 0.003600
2030-05-18 0.003527 0.003457 0.003598
2030-05-19 0.003514 0.003444 0.003584
2030-05-20 0.003495 0.003426 0.003565
2030-05-21 0.003488 0.003418 0.003558
2030-05-22 0.003501 0.003431 0.003571
2030-05-23 0.003482 0.003412 0.003552
2030-05-24 0.003495 0.003425 0.003565
2030-05-25 0.003492 0.003423 0.003562
2030-05-26 0.003494 0.003424 0.003563
2030-05-27 0.003493 0.003423 0.003562
2030-05-28 0.003494 0.003424 0.003564
2030-05-29 0.003486 0.003417 0.003556
2030-05-30 0.003468 0.003398 0.003537
2030-05-31 0.003449 0.003380 0.003518
2030 June
2030-06-01 0.003467 0.003398 0.003537
2030-06-02 0.003473 0.003404 0.003543
2030-06-03 0.003477 0.003407 0.003547
2030-06-04 0.003477 0.003408 0.003547
2030-06-05 0.003465 0.003396 0.003534
2030-06-06 0.003475 0.003405 0.003544
2030-06-07 0.003470 0.003401 0.003540
2030-06-08 0.003452 0.003383 0.003521
2030-06-09 0.003460 0.003391 0.003529
2030-06-10 0.003472 0.003403 0.003541
2030-06-11 0.003463 0.003393 0.003532
2030-06-12 0.003476 0.003407 0.003546
2030-06-13 0.003493 0.003423 0.003563
2030-06-14 0.003476 0.003406 0.003546
2030-06-15 0.003485 0.003415 0.003554
2030-06-16 0.003466 0.003397 0.003535
2030-06-17 0.003467 0.003398 0.003537
2030-06-18 0.003459 0.003390 0.003528
2030-06-19 0.003467 0.003398 0.003536
2030-06-20 0.003485 0.003416 0.003555
2030-06-21 0.003476 0.003406 0.003545
2030-06-22 0.003493 0.003423 0.003563
2030-06-23 0.003496 0.003426 0.003566
2030-06-24 0.003515 0.003444 0.003585
2030-06-25 0.003507 0.003437 0.003577
2030-06-26 0.003493 0.003423 0.003563
2030-06-27 0.003490 0.003420 0.003560
2030-06-28 0.003471 0.003402 0.003541
2030-06-29 0.003470 0.003401 0.003539
2030-06-30 0.003464 0.003395 0.003533
2030 July
2030-07-01 0.003461 0.003392 0.003530
2030-07-02 0.003462 0.003393 0.003531
2030-07-03 0.003465 0.003396 0.003535
2030-07-04 0.003465 0.003395 0.003534
2030-07-05 0.003465 0.003396 0.003534
2030-07-06 0.003465 0.003396 0.003534
2030-07-07 0.003466 0.003396 0.003535
2030-07-08 0.003479 0.003410 0.003549
2030-07-09 0.003487 0.003417 0.003557
2030-07-10 0.003476 0.003407 0.003546
2030-07-11 0.003458 0.003388 0.003527
2030-07-12 0.003439 0.003370 0.003508
2030-07-13 0.003444 0.003376 0.003513
2030-07-14 0.003443 0.003374 0.003512
2030-07-15 0.003432 0.003364 0.003501
2030-07-16 0.003428 0.003360 0.003497
2030-07-17 0.003439 0.003370 0.003508
2030-07-18 0.003433 0.003365 0.003502
2030-07-19 0.003419 0.003351 0.003488
2030-07-20 0.003401 0.003333 0.003469
2030-07-21 0.003419 0.003351 0.003488
2030-07-22 0.003417 0.003349 0.003485
2030-07-23 0.003407 0.003338 0.003475
2030-07-24 0.003407 0.003339 0.003475
2030-07-25 0.003412 0.003344 0.003480
2030-07-26 0.003430 0.003361 0.003499
2030-07-27 0.003412 0.003343 0.003480
2030-07-28 0.003409 0.003341 0.003477
2030-07-29 0.003408 0.003340 0.003477
2030-07-30 0.003409 0.003341 0.003477
2030-07-31 0.003415 0.003347 0.003483
2030 August
2030-08-01 0.003411 0.003343 0.003479
2030-08-02 0.003416 0.003348 0.003484
2030-08-03 0.003417 0.003348 0.003485
2030-08-04 0.003432 0.003364 0.003501
2030-08-05 0.003436 0.003368 0.003505
2030-08-06 0.003454 0.003385 0.003524
2030-08-07 0.003455 0.003386 0.003524
2030-08-08 0.003473 0.003404 0.003542
2030-08-09 0.003459 0.003390 0.003528
2030-08-10 0.003450 0.003381 0.003519
2030-08-11 0.003456 0.003387 0.003525
2030-08-12 0.003459 0.003390 0.003529
2030-08-13 0.003468 0.003399 0.003537
2030-08-14 0.003478 0.003409 0.003548
2030-08-15 0.003460 0.003391 0.003529
2030-08-16 0.003455 0.003386 0.003524
2030-08-17 0.003459 0.003390 0.003529
2030-08-18 0.003462 0.003392 0.003531
2030-08-19 0.003458 0.003389 0.003527
2030-08-20 0.003456 0.003387 0.003525
2030-08-21 0.003448 0.003379 0.003517
2030-08-22 0.003451 0.003382 0.003520
2030-08-23 0.003436 0.003368 0.003505
2030-08-24 0.003418 0.003350 0.003486
2030-08-25 0.003407 0.003339 0.003476
2030-08-26 0.003408 0.003340 0.003476
2030-08-27 0.003411 0.003343 0.003479
2030-08-28 0.003417 0.003348 0.003485
2030-08-29 0.003408 0.003340 0.003476
2030-08-30 0.003415 0.003346 0.003483
2030-08-31 0.003403 0.003335 0.003471
2030 September
2030-09-01 0.003408 0.003340 0.003476
2030-09-02 0.003409 0.003341 0.003477
2030-09-03 0.003409 0.003341 0.003477
2030-09-04 0.003410 0.003341 0.003478
2030-09-05 0.003403 0.003335 0.003471
2030-09-06 0.003404 0.003336 0.003472
2030-09-07 0.003412 0.003344 0.003481
2030-09-08 0.003394 0.003326 0.003462
2030-09-09 0.003412 0.003344 0.003480
2030-09-10 0.003413 0.003344 0.003481
2030-09-11 0.003422 0.003353 0.003490
2030-09-12 0.003424 0.003356 0.003492
2030-09-13 0.003442 0.003373 0.003511
2030-09-14 0.003442 0.003373 0.003511
2030-09-15 0.003431 0.003363 0.003500
2030-09-16 0.003436 0.003368 0.003505
2030-09-17 0.003434 0.003365 0.003503
2030-09-18 0.003438 0.003369 0.003507
2030-09-19 0.003420 0.003351 0.003488
2030-09-20 0.003424 0.003356 0.003493
2030-09-21 0.003408 0.003339 0.003476
2030-09-22 0.003411 0.003343 0.003480
2030-09-23 0.003393 0.003325 0.003461
2030-09-24 0.003411 0.003343 0.003479
2030-09-25 0.003405 0.003337 0.003473
2030-09-26 0.003413 0.003344 0.003481
2030-09-27 0.003424 0.003355 0.003492
2030-09-28 0.003413 0.003345 0.003481
2030-09-29 0.003425 0.003356 0.003493
2030-09-30 0.003426 0.003358 0.003495
2030 October
2030-10-01 0.003423 0.003355 0.003492
2030-10-02 0.003429 0.003360 0.003498
2030-10-03 0.003421 0.003353 0.003490
2030-10-04 0.003428 0.003359 0.003497
2030-10-05 0.003428 0.003360 0.003497
2030-10-06 0.003435 0.003367 0.003504
2030-10-07 0.003440 0.003371 0.003509
2030-10-08 0.003421 0.003353 0.003490
2030-10-09 0.003440 0.003371 0.003508
2030-10-10 0.003421 0.003353 0.003490
2030-10-11 0.003427 0.003358 0.003495
2030-10-12 0.003439 0.003370 0.003507
2030-10-13 0.003420 0.003352 0.003489
2030-10-14 0.003438 0.003370 0.003507
2030-10-15 0.003434 0.003365 0.003502
2030-10-16 0.003424 0.003356 0.003493
2030-10-17 0.003433 0.003364 0.003501
2030-10-18 0.003435 0.003366 0.003504
2030-10-19 0.003444 0.003375 0.003513
2030-10-20 0.003439 0.003370 0.003507
2030-10-21 0.003449 0.003380 0.003518
2030-10-22 0.003449 0.003380 0.003518
2030-10-23 0.003430 0.003362 0.003499
2030-10-24 0.003448 0.003379 0.003517
2030-10-25 0.003430 0.003361 0.003499
2030-10-26 0.003431 0.003362 0.003499
2030-10-27 0.003433 0.003364 0.003501
2030-10-28 0.003432 0.003363 0.003500
2030-10-29 0.003430 0.003361 0.003498
2030-10-30 0.003416 0.003348 0.003485
2030-10-31 0.003424 0.003356 0.003493
2030 November
2030-11-01 0.003416 0.003348 0.003485
2030-11-02 0.003398 0.003330 0.003466