Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/BHD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003863 0.003786 0.003941
2030-01-02 0.003874 0.003796 0.003951
2030-01-03 0.003890 0.003812 0.003968
2030-01-04 0.003894 0.003816 0.003972
2030-01-05 0.003877 0.003799 0.003954
2030-01-06 0.003882 0.003804 0.003960
2030-01-07 0.003899 0.003821 0.003977
2030-01-08 0.003896 0.003818 0.003974
2030-01-09 0.003875 0.003798 0.003953
2030-01-10 0.003896 0.003818 0.003974
2030-01-11 0.003907 0.003829 0.003985
2030-01-12 0.003899 0.003821 0.003977
2030-01-13 0.003912 0.003833 0.003990
2030-01-14 0.003906 0.003828 0.003985
2030-01-15 0.003909 0.003831 0.003988
2030-01-16 0.003916 0.003837 0.003994
2030-01-17 0.003930 0.003851 0.004008
2030-01-18 0.003928 0.003849 0.004006
2030-01-19 0.003948 0.003869 0.004027
2030-01-20 0.003958 0.003879 0.004037
2030-01-21 0.003944 0.003865 0.004023
2030-01-22 0.003931 0.003852 0.004010
2030-01-23 0.003936 0.003857 0.004014
2030-01-24 0.003932 0.003854 0.004011
2030-01-25 0.003930 0.003851 0.004009
2030-01-26 0.003928 0.003850 0.004007
2030-01-27 0.003939 0.003861 0.004018
2030-01-28 0.003944 0.003865 0.004023
2030-01-29 0.003941 0.003863 0.004020
2030-01-30 0.003930 0.003851 0.004009
2030-01-31 0.003928 0.003850 0.004007
2030 February
2030-02-01 0.003919 0.003841 0.003998
2030-02-02 0.003926 0.003848 0.004005
2030-02-03 0.003910 0.003832 0.003988
2030-02-04 0.003898 0.003820 0.003976
2030-02-05 0.003898 0.003820 0.003976
2030-02-06 0.003899 0.003821 0.003977
2030-02-07 0.003901 0.003823 0.003979
2030-02-08 0.003880 0.003803 0.003958
2030-02-09 0.003901 0.003823 0.003979
2030-02-10 0.003900 0.003822 0.003978
2030-02-11 0.003902 0.003824 0.003980
2030-02-12 0.003890 0.003812 0.003968
2030-02-13 0.003869 0.003792 0.003947
2030-02-14 0.003889 0.003812 0.003967
2030-02-15 0.003878 0.003800 0.003955
2030-02-16 0.003869 0.003792 0.003947
2030-02-17 0.003873 0.003795 0.003950
2030-02-18 0.003852 0.003775 0.003929
2030-02-19 0.003872 0.003795 0.003950
2030-02-20 0.003876 0.003798 0.003953
2030-02-21 0.003883 0.003805 0.003961
2030-02-22 0.003903 0.003825 0.003981
2030-02-23 0.003901 0.003823 0.003979
2030-02-24 0.003908 0.003830 0.003986
2030-02-25 0.003920 0.003842 0.003998
2030-02-26 0.003930 0.003852 0.004009
2030-02-27 0.003937 0.003858 0.004016
2030-02-28 0.003936 0.003857 0.004014
2030 March
2030-03-01 0.003938 0.003860 0.004017
2030-03-02 0.003932 0.003853 0.004010
2030-03-03 0.003937 0.003859 0.004016
2030-03-04 0.003937 0.003858 0.004016
2030-03-05 0.003916 0.003838 0.003995
2030-03-06 0.003937 0.003858 0.004016
2030-03-07 0.003950 0.003871 0.004029
2030-03-08 0.003952 0.003873 0.004031
2030-03-09 0.003942 0.003863 0.004021
2030-03-10 0.003935 0.003856 0.004014
2030-03-11 0.003926 0.003848 0.004005
2030-03-12 0.003908 0.003829 0.003986
2030-03-13 0.003916 0.003838 0.003995
2030-03-14 0.003916 0.003838 0.003995
2030-03-15 0.003918 0.003840 0.003996
2030-03-16 0.003905 0.003827 0.003984
2030-03-17 0.003898 0.003820 0.003976
2030-03-18 0.003893 0.003815 0.003970
2030-03-19 0.003876 0.003798 0.003953
2030-03-20 0.003855 0.003778 0.003932
2030-03-21 0.003875 0.003798 0.003953
2030-03-22 0.003862 0.003784 0.003939
2030-03-23 0.003858 0.003781 0.003935
2030-03-24 0.003867 0.003789 0.003944
2030-03-25 0.003869 0.003791 0.003946
2030-03-26 0.003866 0.003789 0.003943
2030-03-27 0.003864 0.003787 0.003942
2030-03-28 0.003859 0.003782 0.003936
2030-03-29 0.003838 0.003762 0.003915
2030-03-30 0.003818 0.003742 0.003894
2030-03-31 0.003838 0.003761 0.003915
2030 April
2030-04-01 0.003858 0.003781 0.003936
2030-04-02 0.003863 0.003785 0.003940
2030-04-03 0.003861 0.003784 0.003939
2030-04-04 0.003841 0.003764 0.003918
2030-04-05 0.003861 0.003784 0.003938
2030-04-06 0.003856 0.003779 0.003933
2030-04-07 0.003856 0.003778 0.003933
2030-04-08 0.003835 0.003758 0.003912
2030-04-09 0.003815 0.003739 0.003891
2030-04-10 0.003835 0.003758 0.003912
2030-04-11 0.003815 0.003738 0.003891
2030-04-12 0.003822 0.003745 0.003898
2030-04-13 0.003809 0.003733 0.003886
2030-04-14 0.003789 0.003713 0.003865
2030-04-15 0.003803 0.003727 0.003880
2030-04-16 0.003812 0.003735 0.003888
2030-04-17 0.003832 0.003755 0.003908
2030-04-18 0.003823 0.003746 0.003899
2030-04-19 0.003803 0.003727 0.003879
2030-04-20 0.003818 0.003742 0.003895
2030-04-21 0.003829 0.003752 0.003905
2030-04-22 0.003844 0.003767 0.003920
2030-04-23 0.003845 0.003768 0.003922
2030-04-24 0.003850 0.003773 0.003927
2030-04-25 0.003830 0.003753 0.003906
2030-04-26 0.003839 0.003762 0.003916
2030-04-27 0.003818 0.003742 0.003895
2030-04-28 0.003831 0.003754 0.003908
2030-04-29 0.003811 0.003735 0.003887
2030-04-30 0.003831 0.003754 0.003907
2030 May
2030-05-01 0.003849 0.003772 0.003926
2030-05-02 0.003842 0.003765 0.003918
2030-05-03 0.003838 0.003761 0.003914
2030-05-04 0.003836 0.003760 0.003913
2030-05-05 0.003857 0.003780 0.003934
2030-05-06 0.003858 0.003781 0.003935
2030-05-07 0.003838 0.003761 0.003915
2030-05-08 0.003840 0.003763 0.003917
2030-05-09 0.003836 0.003759 0.003912
2030-05-10 0.003843 0.003766 0.003920
2030-05-11 0.003827 0.003750 0.003903
2030-05-12 0.003828 0.003752 0.003905
2030-05-13 0.003819 0.003742 0.003895
2030-05-14 0.003839 0.003762 0.003916
2030-05-15 0.003841 0.003764 0.003918
2030-05-16 0.003821 0.003744 0.003897
2030-05-17 0.003828 0.003752 0.003905
2030-05-18 0.003828 0.003752 0.003905
2030-05-19 0.003808 0.003732 0.003884
2030-05-20 0.003828 0.003751 0.003904
2030-05-21 0.003814 0.003738 0.003891
2030-05-22 0.003830 0.003754 0.003907
2030-05-23 0.003824 0.003748 0.003901
2030-05-24 0.003826 0.003749 0.003902
2030-05-25 0.003827 0.003750 0.003903
2030-05-26 0.003831 0.003754 0.003907
2030-05-27 0.003851 0.003774 0.003928
2030-05-28 0.003830 0.003754 0.003907
2030-05-29 0.003811 0.003735 0.003887
2030-05-30 0.003791 0.003715 0.003866
2030-05-31 0.003795 0.003719 0.003871
2030 June
2030-06-01 0.003789 0.003713 0.003865
2030-06-02 0.003787 0.003711 0.003862
2030-06-03 0.003783 0.003708 0.003859
2030-06-04 0.003769 0.003694 0.003845
2030-06-05 0.003789 0.003713 0.003865
2030-06-06 0.003769 0.003694 0.003845
2030-06-07 0.003788 0.003712 0.003864
2030-06-08 0.003769 0.003693 0.003844
2030-06-09 0.003783 0.003708 0.003859
2030-06-10 0.003786 0.003711 0.003862
2030-06-11 0.003785 0.003709 0.003861
2030-06-12 0.003778 0.003703 0.003854
2030-06-13 0.003773 0.003698 0.003849
2030-06-14 0.003784 0.003708 0.003860
2030-06-15 0.003780 0.003704 0.003855
2030-06-16 0.003780 0.003705 0.003856
2030-06-17 0.003791 0.003715 0.003867
2030-06-18 0.003771 0.003696 0.003846
2030-06-19 0.003791 0.003715 0.003867
2030-06-20 0.003798 0.003722 0.003874
2030-06-21 0.003796 0.003720 0.003872
2030-06-22 0.003791 0.003715 0.003867
2030-06-23 0.003772 0.003697 0.003847
2030-06-24 0.003773 0.003698 0.003849
2030-06-25 0.003782 0.003706 0.003857
2030-06-26 0.003787 0.003711 0.003863
2030-06-27 0.003783 0.003708 0.003859
2030-06-28 0.003763 0.003688 0.003839
2030-06-29 0.003783 0.003707 0.003859
2030-06-30 0.003774 0.003698 0.003849
2030 July
2030-07-01 0.003771 0.003696 0.003847
2030-07-02 0.003773 0.003698 0.003849
2030-07-03 0.003769 0.003693 0.003844
2030-07-04 0.003759 0.003684 0.003835
2030-07-05 0.003739 0.003665 0.003814
2030-07-06 0.003748 0.003673 0.003823
2030-07-07 0.003745 0.003670 0.003820
2030-07-08 0.003747 0.003672 0.003822
2030-07-09 0.003746 0.003671 0.003821
2030-07-10 0.003726 0.003652 0.003801
2030-07-11 0.003741 0.003666 0.003816
2030-07-12 0.003733 0.003658 0.003808
2030-07-13 0.003728 0.003653 0.003803
2030-07-14 0.003720 0.003646 0.003795
2030-07-15 0.003721 0.003647 0.003796
2030-07-16 0.003705 0.003631 0.003779
2030-07-17 0.003702 0.003628 0.003776
2030-07-18 0.003714 0.003640 0.003788
2030-07-19 0.003696 0.003622 0.003770
2030-07-20 0.003704 0.003629 0.003778
2030-07-21 0.003696 0.003622 0.003770
2030-07-22 0.003707 0.003633 0.003781
2030-07-23 0.003701 0.003627 0.003775
2030-07-24 0.003710 0.003635 0.003784
2030-07-25 0.003704 0.003630 0.003778
2030-07-26 0.003704 0.003630 0.003778
2030-07-27 0.003717 0.003642 0.003791
2030-07-28 0.003733 0.003658 0.003807
2030-07-29 0.003746 0.003671 0.003821
2030-07-30 0.003763 0.003687 0.003838
2030-07-31 0.003743 0.003668 0.003818
2030 August
2030-08-01 0.003741 0.003666 0.003816
2030-08-02 0.003721 0.003647 0.003796
2030-08-03 0.003741 0.003666 0.003816
2030-08-04 0.003742 0.003667 0.003816
2030-08-05 0.003761 0.003686 0.003837
2030-08-06 0.003741 0.003667 0.003816
2030-08-07 0.003739 0.003665 0.003814
2030-08-08 0.003744 0.003669 0.003819
2030-08-09 0.003763 0.003688 0.003839
2030-08-10 0.003753 0.003678 0.003828
2030-08-11 0.003733 0.003658 0.003808
2030-08-12 0.003727 0.003653 0.003802
2030-08-13 0.003732 0.003657 0.003806
2030-08-14 0.003733 0.003659 0.003808
2030-08-15 0.003734 0.003660 0.003809
2030-08-16 0.003732 0.003657 0.003806
2030-08-17 0.003727 0.003652 0.003801
2030-08-18 0.003728 0.003653 0.003803
2030-08-19 0.003741 0.003666 0.003816
2030-08-20 0.003748 0.003673 0.003823
2030-08-21 0.003739 0.003664 0.003814
2030-08-22 0.003738 0.003663 0.003813
2030-08-23 0.003736 0.003661 0.003811
2030-08-24 0.003731 0.003656 0.003805
2030-08-25 0.003743 0.003668 0.003817
2030-08-26 0.003740 0.003666 0.003815
2030-08-27 0.003721 0.003646 0.003795
2030-08-28 0.003740 0.003665 0.003815
2030-08-29 0.003728 0.003654 0.003803
2030-08-30 0.003734 0.003660 0.003809
2030-08-31 0.003716 0.003642 0.003790
2030 September
2030-09-01 0.003721 0.003646 0.003795
2030-09-02 0.003723 0.003648 0.003797
2030-09-03 0.003720 0.003646 0.003795
2030-09-04 0.003707 0.003632 0.003781
2030-09-05 0.003687 0.003613 0.003761
2030-09-06 0.003679 0.003606 0.003753
2030-09-07 0.003692 0.003619 0.003766
2030-09-08 0.003673 0.003599 0.003746
2030-09-09 0.003687 0.003613 0.003760
2030-09-10 0.003684 0.003610 0.003758
2030-09-11 0.003685 0.003611 0.003759
2030-09-12 0.003684 0.003610 0.003758
2030-09-13 0.003685 0.003612 0.003759
2030-09-14 0.003677 0.003604 0.003751
2030-09-15 0.003658 0.003585 0.003731
2030-09-16 0.003639 0.003566 0.003711
2030-09-17 0.003658 0.003585 0.003731
2030-09-18 0.003664 0.003591 0.003737
2030-09-19 0.003668 0.003594 0.003741
2030-09-20 0.003668 0.003595 0.003742
2030-09-21 0.003655 0.003582 0.003728
2030-09-22 0.003666 0.003592 0.003739
2030-09-23 0.003661 0.003588 0.003734
2030-09-24 0.003641 0.003569 0.003714
2030-09-25 0.003650 0.003577 0.003723
2030-09-26 0.003663 0.003589 0.003736
2030-09-27 0.003653 0.003580 0.003726
2030-09-28 0.003667 0.003594 0.003740
2030-09-29 0.003685 0.003611 0.003759
2030-09-30 0.003667 0.003594 0.003740
2030 October
2030-10-01 0.003676 0.003602 0.003749
2030-10-02 0.003656 0.003583 0.003730
2030-10-03 0.003658 0.003585 0.003731
2030-10-04 0.003649 0.003576 0.003722
2030-10-05 0.003657 0.003584 0.003731
2030-10-06 0.003677 0.003603 0.003750
2030-10-07 0.003666 0.003593 0.003740
2030-10-08 0.003685 0.003611 0.003759
2030-10-09 0.003688 0.003614 0.003762
2030-10-10 0.003707 0.003633 0.003782
2030-10-11 0.003699 0.003625 0.003773
2030-10-12 0.003685 0.003611 0.003759
2030-10-13 0.003682 0.003608 0.003755
2030-10-14 0.003662 0.003589 0.003735
2030-10-15 0.003661 0.003587 0.003734
2030-10-16 0.003654 0.003581 0.003727
2030-10-17 0.003651 0.003578 0.003724
2030-10-18 0.003652 0.003579 0.003725
2030-10-19 0.003656 0.003583 0.003729
2030-10-20 0.003655 0.003582 0.003728
2030-10-21 0.003655 0.003582 0.003728
2030-10-22 0.003655 0.003582 0.003728
2030-10-23 0.003656 0.003583 0.003729
2030-10-24 0.003671 0.003597 0.003744
2030-10-25 0.003678 0.003605 0.003752
2030-10-26 0.003667 0.003594 0.003740
2030-10-27 0.003648 0.003575 0.003721
2030-10-28 0.003628 0.003556 0.003701
2030-10-29 0.003634 0.003561 0.003707
2030-10-30 0.003633 0.003560 0.003705
2030-10-31 0.003621 0.003549 0.003694
2030 November
2030-11-01 0.003617 0.003544 0.003689
2030-11-02 0.003628 0.003555 0.003700
2030-11-03 0.003622 0.003550 0.003695
2030-11-04 0.003607 0.003535 0.003680
2030-11-05 0.003588 0.003517 0.003660
2030-11-06 0.003607 0.003535 0.003679
2030-11-07 0.003605 0.003533 0.003677
2030-11-08 0.003594 0.003522 0.003666
2030-11-09 0.003594 0.003522 0.003666
2030-11-10 0.003600 0.003528 0.003672
2030-11-11 0.003619 0.003546 0.003691
2030-11-12 0.003599 0.003527 0.003671
2030-11-13 0.003596 0.003524 0.003668
2030-11-14 0.003596 0.003524 0.003668
2030-11-15 0.003596 0.003524 0.003668
2030-11-16 0.003603 0.003531 0.003675
2030-11-17 0.003599 0.003527 0.003671
2030-11-18 0.003604 0.003532 0.003676
2030-11-19 0.003605 0.003533 0.003677
2030-11-20 0.003621 0.003549 0.003694
2030-11-21 0.003625 0.003553 0.003698
2030-11-22 0.003644 0.003571 0.003717
2030-11-23 0.003645 0.003572 0.003718
2030-11-24 0.003664 0.003591 0.003737
2030-11-25 0.003649 0.003576 0.003722
2030-11-26 0.003640 0.003567 0.003712
2030-11-27 0.003646 0.003573 0.003719
2030-11-28 0.003649 0.003577 0.003722
2030-11-29 0.003659 0.003585 0.003732
2030-11-30 0.003669 0.003596 0.003743
2030 December
2030-12-01 0.003650 0.003577 0.003723
2030-12-02 0.003645 0.003572 0.003718
2030-12-03 0.003650 0.003577 0.003723
2030-12-04 0.003652 0.003579 0.003725
2030-12-05 0.003648 0.003575 0.003721
2030-12-06 0.003646 0.003573 0.003719
2030-12-07 0.003637 0.003565 0.003710
2030-12-08 0.003641 0.003568 0.003713
2030-12-09 0.003625 0.003553 0.003698
2030-12-10 0.003606 0.003534 0.003678
2030-12-11 0.003595 0.003523 0.003667
2030-12-12 0.003596 0.003524 0.003668
2030-12-13 0.003599 0.003527 0.003671
2030-12-14 0.003605 0.003533 0.003677
2030-12-15 0.003595 0.003523 0.003667
2030-12-16 0.003602 0.003530 0.003675
2030-12-17 0.003590 0.003518 0.003662
2030-12-18 0.003596 0.003524 0.003667
2030-12-19 0.003597 0.003525 0.003669
2030-12-20 0.003596 0.003525 0.003668
2030-12-21 0.003597 0.003525 0.003669
2030-12-22 0.003590 0.003518 0.003662
2030-12-23 0.003591 0.003519 0.003663
2030-12-24 0.003600 0.003528 0.003672
2030-12-25 0.003581 0.003510 0.003653
2030-12-26 0.003600 0.003528 0.003672
2030-12-27 0.003600 0.003528 0.003672
2030-12-28 0.003610 0.003538 0.003682
2030-12-29 0.003612 0.003540 0.003685
2030-12-30 0.003631 0.003559 0.003704
2030-12-31 0.003631 0.003558 0.003704