Current INR/BHD rate: â–² 0.004270 (+0,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.003863 | 0.003786 | 0.003941 |
2030-01-02 | 0.003874 | 0.003796 | 0.003951 |
2030-01-03 | 0.003890 | 0.003812 | 0.003968 |
2030-01-04 | 0.003894 | 0.003816 | 0.003972 |
2030-01-05 | 0.003877 | 0.003799 | 0.003954 |
2030-01-06 | 0.003882 | 0.003804 | 0.003960 |
2030-01-07 | 0.003899 | 0.003821 | 0.003977 |
2030-01-08 | 0.003896 | 0.003818 | 0.003974 |
2030-01-09 | 0.003875 | 0.003798 | 0.003953 |
2030-01-10 | 0.003896 | 0.003818 | 0.003974 |
2030-01-11 | 0.003907 | 0.003829 | 0.003985 |
2030-01-12 | 0.003899 | 0.003821 | 0.003977 |
2030-01-13 | 0.003912 | 0.003833 | 0.003990 |
2030-01-14 | 0.003906 | 0.003828 | 0.003985 |
2030-01-15 | 0.003909 | 0.003831 | 0.003988 |
2030-01-16 | 0.003916 | 0.003837 | 0.003994 |
2030-01-17 | 0.003930 | 0.003851 | 0.004008 |
2030-01-18 | 0.003928 | 0.003849 | 0.004006 |
2030-01-19 | 0.003948 | 0.003869 | 0.004027 |
2030-01-20 | 0.003958 | 0.003879 | 0.004037 |
2030-01-21 | 0.003944 | 0.003865 | 0.004023 |
2030-01-22 | 0.003931 | 0.003852 | 0.004010 |
2030-01-23 | 0.003936 | 0.003857 | 0.004014 |
2030-01-24 | 0.003932 | 0.003854 | 0.004011 |
2030-01-25 | 0.003930 | 0.003851 | 0.004009 |
2030-01-26 | 0.003928 | 0.003850 | 0.004007 |
2030-01-27 | 0.003939 | 0.003861 | 0.004018 |
2030-01-28 | 0.003944 | 0.003865 | 0.004023 |
2030-01-29 | 0.003941 | 0.003863 | 0.004020 |
2030-01-30 | 0.003930 | 0.003851 | 0.004009 |
2030-01-31 | 0.003928 | 0.003850 | 0.004007 |
2030 February | |||
2030-02-01 | 0.003919 | 0.003841 | 0.003998 |
2030-02-02 | 0.003926 | 0.003848 | 0.004005 |
2030-02-03 | 0.003910 | 0.003832 | 0.003988 |
2030-02-04 | 0.003898 | 0.003820 | 0.003976 |
2030-02-05 | 0.003898 | 0.003820 | 0.003976 |
2030-02-06 | 0.003899 | 0.003821 | 0.003977 |
2030-02-07 | 0.003901 | 0.003823 | 0.003979 |
2030-02-08 | 0.003880 | 0.003803 | 0.003958 |
2030-02-09 | 0.003901 | 0.003823 | 0.003979 |
2030-02-10 | 0.003900 | 0.003822 | 0.003978 |
2030-02-11 | 0.003902 | 0.003824 | 0.003980 |
2030-02-12 | 0.003890 | 0.003812 | 0.003968 |
2030-02-13 | 0.003869 | 0.003792 | 0.003947 |
2030-02-14 | 0.003889 | 0.003812 | 0.003967 |
2030-02-15 | 0.003878 | 0.003800 | 0.003955 |
2030-02-16 | 0.003869 | 0.003792 | 0.003947 |
2030-02-17 | 0.003873 | 0.003795 | 0.003950 |
2030-02-18 | 0.003852 | 0.003775 | 0.003929 |
2030-02-19 | 0.003872 | 0.003795 | 0.003950 |
2030-02-20 | 0.003876 | 0.003798 | 0.003953 |
2030-02-21 | 0.003883 | 0.003805 | 0.003961 |
2030-02-22 | 0.003903 | 0.003825 | 0.003981 |
2030-02-23 | 0.003901 | 0.003823 | 0.003979 |
2030-02-24 | 0.003908 | 0.003830 | 0.003986 |
2030-02-25 | 0.003920 | 0.003842 | 0.003998 |
2030-02-26 | 0.003930 | 0.003852 | 0.004009 |
2030-02-27 | 0.003937 | 0.003858 | 0.004016 |
2030-02-28 | 0.003936 | 0.003857 | 0.004014 |
2030 March | |||
2030-03-01 | 0.003938 | 0.003860 | 0.004017 |
2030-03-02 | 0.003932 | 0.003853 | 0.004010 |
2030-03-03 | 0.003937 | 0.003859 | 0.004016 |
2030-03-04 | 0.003937 | 0.003858 | 0.004016 |
2030-03-05 | 0.003916 | 0.003838 | 0.003995 |
2030-03-06 | 0.003937 | 0.003858 | 0.004016 |
2030-03-07 | 0.003950 | 0.003871 | 0.004029 |
2030-03-08 | 0.003952 | 0.003873 | 0.004031 |
2030-03-09 | 0.003942 | 0.003863 | 0.004021 |
2030-03-10 | 0.003935 | 0.003856 | 0.004014 |
2030-03-11 | 0.003926 | 0.003848 | 0.004005 |
2030-03-12 | 0.003908 | 0.003829 | 0.003986 |
2030-03-13 | 0.003916 | 0.003838 | 0.003995 |
2030-03-14 | 0.003916 | 0.003838 | 0.003995 |
2030-03-15 | 0.003918 | 0.003840 | 0.003996 |
2030-03-16 | 0.003905 | 0.003827 | 0.003984 |
2030-03-17 | 0.003898 | 0.003820 | 0.003976 |
2030-03-18 | 0.003893 | 0.003815 | 0.003970 |
2030-03-19 | 0.003876 | 0.003798 | 0.003953 |
2030-03-20 | 0.003855 | 0.003778 | 0.003932 |
2030-03-21 | 0.003875 | 0.003798 | 0.003953 |
2030-03-22 | 0.003862 | 0.003784 | 0.003939 |
2030-03-23 | 0.003858 | 0.003781 | 0.003935 |
2030-03-24 | 0.003867 | 0.003789 | 0.003944 |
2030-03-25 | 0.003869 | 0.003791 | 0.003946 |
2030-03-26 | 0.003866 | 0.003789 | 0.003943 |
2030-03-27 | 0.003864 | 0.003787 | 0.003942 |
2030-03-28 | 0.003859 | 0.003782 | 0.003936 |
2030-03-29 | 0.003838 | 0.003762 | 0.003915 |
2030-03-30 | 0.003818 | 0.003742 | 0.003894 |
2030-03-31 | 0.003838 | 0.003761 | 0.003915 |
2030 April | |||
2030-04-01 | 0.003858 | 0.003781 | 0.003936 |
2030-04-02 | 0.003863 | 0.003785 | 0.003940 |
2030-04-03 | 0.003861 | 0.003784 | 0.003939 |
2030-04-04 | 0.003841 | 0.003764 | 0.003918 |
2030-04-05 | 0.003861 | 0.003784 | 0.003938 |
2030-04-06 | 0.003856 | 0.003779 | 0.003933 |
2030-04-07 | 0.003856 | 0.003778 | 0.003933 |
2030-04-08 | 0.003835 | 0.003758 | 0.003912 |
2030-04-09 | 0.003815 | 0.003739 | 0.003891 |
2030-04-10 | 0.003835 | 0.003758 | 0.003912 |
2030-04-11 | 0.003815 | 0.003738 | 0.003891 |
2030-04-12 | 0.003822 | 0.003745 | 0.003898 |
2030-04-13 | 0.003809 | 0.003733 | 0.003886 |
2030-04-14 | 0.003789 | 0.003713 | 0.003865 |
2030-04-15 | 0.003803 | 0.003727 | 0.003880 |
2030-04-16 | 0.003812 | 0.003735 | 0.003888 |
2030-04-17 | 0.003832 | 0.003755 | 0.003908 |
2030-04-18 | 0.003823 | 0.003746 | 0.003899 |
2030-04-19 | 0.003803 | 0.003727 | 0.003879 |
2030-04-20 | 0.003818 | 0.003742 | 0.003895 |
2030-04-21 | 0.003829 | 0.003752 | 0.003905 |
2030-04-22 | 0.003844 | 0.003767 | 0.003920 |
2030-04-23 | 0.003845 | 0.003768 | 0.003922 |
2030-04-24 | 0.003850 | 0.003773 | 0.003927 |
2030-04-25 | 0.003830 | 0.003753 | 0.003906 |
2030-04-26 | 0.003839 | 0.003762 | 0.003916 |
2030-04-27 | 0.003818 | 0.003742 | 0.003895 |
2030-04-28 | 0.003831 | 0.003754 | 0.003908 |
2030-04-29 | 0.003811 | 0.003735 | 0.003887 |
2030-04-30 | 0.003831 | 0.003754 | 0.003907 |
2030 May | |||
2030-05-01 | 0.003849 | 0.003772 | 0.003926 |
2030-05-02 | 0.003842 | 0.003765 | 0.003918 |
2030-05-03 | 0.003838 | 0.003761 | 0.003914 |
2030-05-04 | 0.003836 | 0.003760 | 0.003913 |
2030-05-05 | 0.003857 | 0.003780 | 0.003934 |
2030-05-06 | 0.003858 | 0.003781 | 0.003935 |
2030-05-07 | 0.003838 | 0.003761 | 0.003915 |
2030-05-08 | 0.003840 | 0.003763 | 0.003917 |
2030-05-09 | 0.003836 | 0.003759 | 0.003912 |
2030-05-10 | 0.003843 | 0.003766 | 0.003920 |
2030-05-11 | 0.003827 | 0.003750 | 0.003903 |
2030-05-12 | 0.003828 | 0.003752 | 0.003905 |
2030-05-13 | 0.003819 | 0.003742 | 0.003895 |
2030-05-14 | 0.003839 | 0.003762 | 0.003916 |
2030-05-15 | 0.003841 | 0.003764 | 0.003918 |
2030-05-16 | 0.003821 | 0.003744 | 0.003897 |
2030-05-17 | 0.003828 | 0.003752 | 0.003905 |
2030-05-18 | 0.003828 | 0.003752 | 0.003905 |
2030-05-19 | 0.003808 | 0.003732 | 0.003884 |
2030-05-20 | 0.003828 | 0.003751 | 0.003904 |
2030-05-21 | 0.003814 | 0.003738 | 0.003891 |
2030-05-22 | 0.003830 | 0.003754 | 0.003907 |
2030-05-23 | 0.003824 | 0.003748 | 0.003901 |
2030-05-24 | 0.003826 | 0.003749 | 0.003902 |
2030-05-25 | 0.003827 | 0.003750 | 0.003903 |
2030-05-26 | 0.003831 | 0.003754 | 0.003907 |
2030-05-27 | 0.003851 | 0.003774 | 0.003928 |
2030-05-28 | 0.003830 | 0.003754 | 0.003907 |
2030-05-29 | 0.003811 | 0.003735 | 0.003887 |
2030-05-30 | 0.003791 | 0.003715 | 0.003866 |
2030-05-31 | 0.003795 | 0.003719 | 0.003871 |
2030 June | |||
2030-06-01 | 0.003789 | 0.003713 | 0.003865 |
2030-06-02 | 0.003787 | 0.003711 | 0.003862 |
2030-06-03 | 0.003783 | 0.003708 | 0.003859 |
2030-06-04 | 0.003769 | 0.003694 | 0.003845 |
2030-06-05 | 0.003789 | 0.003713 | 0.003865 |
2030-06-06 | 0.003769 | 0.003694 | 0.003845 |
2030-06-07 | 0.003788 | 0.003712 | 0.003864 |
2030-06-08 | 0.003769 | 0.003693 | 0.003844 |
2030-06-09 | 0.003783 | 0.003708 | 0.003859 |
2030-06-10 | 0.003786 | 0.003711 | 0.003862 |
2030-06-11 | 0.003785 | 0.003709 | 0.003861 |
2030-06-12 | 0.003778 | 0.003703 | 0.003854 |
2030-06-13 | 0.003773 | 0.003698 | 0.003849 |
2030-06-14 | 0.003784 | 0.003708 | 0.003860 |
2030-06-15 | 0.003780 | 0.003704 | 0.003855 |
2030-06-16 | 0.003780 | 0.003705 | 0.003856 |
2030-06-17 | 0.003791 | 0.003715 | 0.003867 |
2030-06-18 | 0.003771 | 0.003696 | 0.003846 |
2030-06-19 | 0.003791 | 0.003715 | 0.003867 |
2030-06-20 | 0.003798 | 0.003722 | 0.003874 |
2030-06-21 | 0.003796 | 0.003720 | 0.003872 |
2030-06-22 | 0.003791 | 0.003715 | 0.003867 |
2030-06-23 | 0.003772 | 0.003697 | 0.003847 |
2030-06-24 | 0.003773 | 0.003698 | 0.003849 |
2030-06-25 | 0.003782 | 0.003706 | 0.003857 |
2030-06-26 | 0.003787 | 0.003711 | 0.003863 |
2030-06-27 | 0.003783 | 0.003708 | 0.003859 |
2030-06-28 | 0.003763 | 0.003688 | 0.003839 |
2030-06-29 | 0.003783 | 0.003707 | 0.003859 |
2030-06-30 | 0.003774 | 0.003698 | 0.003849 |
2030 July | |||
2030-07-01 | 0.003771 | 0.003696 | 0.003847 |
2030-07-02 | 0.003773 | 0.003698 | 0.003849 |
2030-07-03 | 0.003769 | 0.003693 | 0.003844 |
2030-07-04 | 0.003759 | 0.003684 | 0.003835 |
2030-07-05 | 0.003739 | 0.003665 | 0.003814 |
2030-07-06 | 0.003748 | 0.003673 | 0.003823 |
2030-07-07 | 0.003745 | 0.003670 | 0.003820 |
2030-07-08 | 0.003747 | 0.003672 | 0.003822 |
2030-07-09 | 0.003746 | 0.003671 | 0.003821 |
2030-07-10 | 0.003726 | 0.003652 | 0.003801 |
2030-07-11 | 0.003741 | 0.003666 | 0.003816 |
2030-07-12 | 0.003733 | 0.003658 | 0.003808 |
2030-07-13 | 0.003728 | 0.003653 | 0.003803 |
2030-07-14 | 0.003720 | 0.003646 | 0.003795 |
2030-07-15 | 0.003721 | 0.003647 | 0.003796 |
2030-07-16 | 0.003705 | 0.003631 | 0.003779 |
2030-07-17 | 0.003702 | 0.003628 | 0.003776 |
2030-07-18 | 0.003714 | 0.003640 | 0.003788 |
2030-07-19 | 0.003696 | 0.003622 | 0.003770 |
2030-07-20 | 0.003704 | 0.003629 | 0.003778 |
2030-07-21 | 0.003696 | 0.003622 | 0.003770 |
2030-07-22 | 0.003707 | 0.003633 | 0.003781 |
2030-07-23 | 0.003701 | 0.003627 | 0.003775 |
2030-07-24 | 0.003710 | 0.003635 | 0.003784 |
2030-07-25 | 0.003704 | 0.003630 | 0.003778 |
2030-07-26 | 0.003704 | 0.003630 | 0.003778 |
2030-07-27 | 0.003717 | 0.003642 | 0.003791 |
2030-07-28 | 0.003733 | 0.003658 | 0.003807 |
2030-07-29 | 0.003746 | 0.003671 | 0.003821 |
2030-07-30 | 0.003763 | 0.003687 | 0.003838 |
2030-07-31 | 0.003743 | 0.003668 | 0.003818 |
2030 August | |||
2030-08-01 | 0.003741 | 0.003666 | 0.003816 |
2030-08-02 | 0.003721 | 0.003647 | 0.003796 |
2030-08-03 | 0.003741 | 0.003666 | 0.003816 |
2030-08-04 | 0.003742 | 0.003667 | 0.003816 |
2030-08-05 | 0.003761 | 0.003686 | 0.003837 |
2030-08-06 | 0.003741 | 0.003667 | 0.003816 |
2030-08-07 | 0.003739 | 0.003665 | 0.003814 |
2030-08-08 | 0.003744 | 0.003669 | 0.003819 |
2030-08-09 | 0.003763 | 0.003688 | 0.003839 |
2030-08-10 | 0.003753 | 0.003678 | 0.003828 |
2030-08-11 | 0.003733 | 0.003658 | 0.003808 |
2030-08-12 | 0.003727 | 0.003653 | 0.003802 |
2030-08-13 | 0.003732 | 0.003657 | 0.003806 |
2030-08-14 | 0.003733 | 0.003659 | 0.003808 |
2030-08-15 | 0.003734 | 0.003660 | 0.003809 |
2030-08-16 | 0.003732 | 0.003657 | 0.003806 |
2030-08-17 | 0.003727 | 0.003652 | 0.003801 |
2030-08-18 | 0.003728 | 0.003653 | 0.003803 |
2030-08-19 | 0.003741 | 0.003666 | 0.003816 |
2030-08-20 | 0.003748 | 0.003673 | 0.003823 |
2030-08-21 | 0.003739 | 0.003664 | 0.003814 |
2030-08-22 | 0.003738 | 0.003663 | 0.003813 |
2030-08-23 | 0.003736 | 0.003661 | 0.003811 |
2030-08-24 | 0.003731 | 0.003656 | 0.003805 |
2030-08-25 | 0.003743 | 0.003668 | 0.003817 |
2030-08-26 | 0.003740 | 0.003666 | 0.003815 |
2030-08-27 | 0.003721 | 0.003646 | 0.003795 |
2030-08-28 | 0.003740 | 0.003665 | 0.003815 |
2030-08-29 | 0.003728 | 0.003654 | 0.003803 |
2030-08-30 | 0.003734 | 0.003660 | 0.003809 |
2030-08-31 | 0.003716 | 0.003642 | 0.003790 |
2030 September | |||
2030-09-01 | 0.003721 | 0.003646 | 0.003795 |
2030-09-02 | 0.003723 | 0.003648 | 0.003797 |
2030-09-03 | 0.003720 | 0.003646 | 0.003795 |
2030-09-04 | 0.003707 | 0.003632 | 0.003781 |
2030-09-05 | 0.003687 | 0.003613 | 0.003761 |
2030-09-06 | 0.003679 | 0.003606 | 0.003753 |
2030-09-07 | 0.003692 | 0.003619 | 0.003766 |
2030-09-08 | 0.003673 | 0.003599 | 0.003746 |
2030-09-09 | 0.003687 | 0.003613 | 0.003760 |
2030-09-10 | 0.003684 | 0.003610 | 0.003758 |
2030-09-11 | 0.003685 | 0.003611 | 0.003759 |
2030-09-12 | 0.003684 | 0.003610 | 0.003758 |
2030-09-13 | 0.003685 | 0.003612 | 0.003759 |
2030-09-14 | 0.003677 | 0.003604 | 0.003751 |
2030-09-15 | 0.003658 | 0.003585 | 0.003731 |
2030-09-16 | 0.003639 | 0.003566 | 0.003711 |
2030-09-17 | 0.003658 | 0.003585 | 0.003731 |
2030-09-18 | 0.003664 | 0.003591 | 0.003737 |
2030-09-19 | 0.003668 | 0.003594 | 0.003741 |
2030-09-20 | 0.003668 | 0.003595 | 0.003742 |
2030-09-21 | 0.003655 | 0.003582 | 0.003728 |
2030-09-22 | 0.003666 | 0.003592 | 0.003739 |
2030-09-23 | 0.003661 | 0.003588 | 0.003734 |
2030-09-24 | 0.003641 | 0.003569 | 0.003714 |
2030-09-25 | 0.003650 | 0.003577 | 0.003723 |
2030-09-26 | 0.003663 | 0.003589 | 0.003736 |
2030-09-27 | 0.003653 | 0.003580 | 0.003726 |
2030-09-28 | 0.003667 | 0.003594 | 0.003740 |
2030-09-29 | 0.003685 | 0.003611 | 0.003759 |
2030-09-30 | 0.003667 | 0.003594 | 0.003740 |
2030 October | |||
2030-10-01 | 0.003676 | 0.003602 | 0.003749 |
2030-10-02 | 0.003656 | 0.003583 | 0.003730 |
2030-10-03 | 0.003658 | 0.003585 | 0.003731 |
2030-10-04 | 0.003649 | 0.003576 | 0.003722 |
2030-10-05 | 0.003657 | 0.003584 | 0.003731 |
2030-10-06 | 0.003677 | 0.003603 | 0.003750 |
2030-10-07 | 0.003666 | 0.003593 | 0.003740 |
2030-10-08 | 0.003685 | 0.003611 | 0.003759 |
2030-10-09 | 0.003688 | 0.003614 | 0.003762 |
2030-10-10 | 0.003707 | 0.003633 | 0.003782 |
2030-10-11 | 0.003699 | 0.003625 | 0.003773 |
2030-10-12 | 0.003685 | 0.003611 | 0.003759 |
2030-10-13 | 0.003682 | 0.003608 | 0.003755 |
2030-10-14 | 0.003662 | 0.003589 | 0.003735 |
2030-10-15 | 0.003661 | 0.003587 | 0.003734 |
2030-10-16 | 0.003654 | 0.003581 | 0.003727 |
2030-10-17 | 0.003651 | 0.003578 | 0.003724 |
2030-10-18 | 0.003652 | 0.003579 | 0.003725 |
2030-10-19 | 0.003656 | 0.003583 | 0.003729 |
2030-10-20 | 0.003655 | 0.003582 | 0.003728 |
2030-10-21 | 0.003655 | 0.003582 | 0.003728 |
2030-10-22 | 0.003655 | 0.003582 | 0.003728 |
2030-10-23 | 0.003656 | 0.003583 | 0.003729 |
2030-10-24 | 0.003671 | 0.003597 | 0.003744 |
2030-10-25 | 0.003678 | 0.003605 | 0.003752 |
2030-10-26 | 0.003667 | 0.003594 | 0.003740 |
2030-10-27 | 0.003648 | 0.003575 | 0.003721 |
2030-10-28 | 0.003628 | 0.003556 | 0.003701 |
2030-10-29 | 0.003634 | 0.003561 | 0.003707 |
2030-10-30 | 0.003633 | 0.003560 | 0.003705 |
2030-10-31 | 0.003621 | 0.003549 | 0.003694 |
2030 November | |||
2030-11-01 | 0.003617 | 0.003544 | 0.003689 |
2030-11-02 | 0.003628 | 0.003555 | 0.003700 |
2030-11-03 | 0.003622 | 0.003550 | 0.003695 |
2030-11-04 | 0.003607 | 0.003535 | 0.003680 |
2030-11-05 | 0.003588 | 0.003517 | 0.003660 |
2030-11-06 | 0.003607 | 0.003535 | 0.003679 |
2030-11-07 | 0.003605 | 0.003533 | 0.003677 |
2030-11-08 | 0.003594 | 0.003522 | 0.003666 |
2030-11-09 | 0.003594 | 0.003522 | 0.003666 |
2030-11-10 | 0.003600 | 0.003528 | 0.003672 |
2030-11-11 | 0.003619 | 0.003546 | 0.003691 |
2030-11-12 | 0.003599 | 0.003527 | 0.003671 |
2030-11-13 | 0.003596 | 0.003524 | 0.003668 |
2030-11-14 | 0.003596 | 0.003524 | 0.003668 |
2030-11-15 | 0.003596 | 0.003524 | 0.003668 |
2030-11-16 | 0.003603 | 0.003531 | 0.003675 |
2030-11-17 | 0.003599 | 0.003527 | 0.003671 |
2030-11-18 | 0.003604 | 0.003532 | 0.003676 |
2030-11-19 | 0.003605 | 0.003533 | 0.003677 |
2030-11-20 | 0.003621 | 0.003549 | 0.003694 |
2030-11-21 | 0.003625 | 0.003553 | 0.003698 |
2030-11-22 | 0.003644 | 0.003571 | 0.003717 |
2030-11-23 | 0.003645 | 0.003572 | 0.003718 |
2030-11-24 | 0.003664 | 0.003591 | 0.003737 |
2030-11-25 | 0.003649 | 0.003576 | 0.003722 |
2030-11-26 | 0.003640 | 0.003567 | 0.003712 |
2030-11-27 | 0.003646 | 0.003573 | 0.003719 |
2030-11-28 | 0.003649 | 0.003577 | 0.003722 |
2030-11-29 | 0.003659 | 0.003585 | 0.003732 |
2030-11-30 | 0.003669 | 0.003596 | 0.003743 |
2030 December | |||
2030-12-01 | 0.003650 | 0.003577 | 0.003723 |
2030-12-02 | 0.003645 | 0.003572 | 0.003718 |
2030-12-03 | 0.003650 | 0.003577 | 0.003723 |
2030-12-04 | 0.003652 | 0.003579 | 0.003725 |
2030-12-05 | 0.003648 | 0.003575 | 0.003721 |
2030-12-06 | 0.003646 | 0.003573 | 0.003719 |
2030-12-07 | 0.003637 | 0.003565 | 0.003710 |
2030-12-08 | 0.003641 | 0.003568 | 0.003713 |
2030-12-09 | 0.003625 | 0.003553 | 0.003698 |
2030-12-10 | 0.003606 | 0.003534 | 0.003678 |
2030-12-11 | 0.003595 | 0.003523 | 0.003667 |
2030-12-12 | 0.003596 | 0.003524 | 0.003668 |
2030-12-13 | 0.003599 | 0.003527 | 0.003671 |
2030-12-14 | 0.003605 | 0.003533 | 0.003677 |
2030-12-15 | 0.003595 | 0.003523 | 0.003667 |
2030-12-16 | 0.003602 | 0.003530 | 0.003675 |
2030-12-17 | 0.003590 | 0.003518 | 0.003662 |
2030-12-18 | 0.003596 | 0.003524 | 0.003667 |
2030-12-19 | 0.003597 | 0.003525 | 0.003669 |
2030-12-20 | 0.003596 | 0.003525 | 0.003668 |
2030-12-21 | 0.003597 | 0.003525 | 0.003669 |
2030-12-22 | 0.003590 | 0.003518 | 0.003662 |
2030-12-23 | 0.003591 | 0.003519 | 0.003663 |
2030-12-24 | 0.003600 | 0.003528 | 0.003672 |
2030-12-25 | 0.003581 | 0.003510 | 0.003653 |
2030-12-26 | 0.003600 | 0.003528 | 0.003672 |
2030-12-27 | 0.003600 | 0.003528 | 0.003672 |
2030-12-28 | 0.003610 | 0.003538 | 0.003682 |
2030-12-29 | 0.003612 | 0.003540 | 0.003685 |
2030-12-30 | 0.003631 | 0.003559 | 0.003704 |
2030-12-31 | 0.003631 | 0.003558 | 0.003704 |