> Page 6: INR/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.003344 0.003277 0.003411
2031-01-02 0.003362 0.003295 0.003429
2031-01-03 0.003357 0.003290 0.003425
2031-01-04 0.003356 0.003289 0.003423
2031-01-05 0.003360 0.003292 0.003427
2031-01-06 0.003342 0.003275 0.003408
2031-01-07 0.003359 0.003292 0.003427
2031-01-08 0.003361 0.003294 0.003428
2031-01-09 0.003358 0.003291 0.003426
2031-01-10 0.003365 0.003298 0.003432
2031-01-11 0.003347 0.003280 0.003414
2031-01-12 0.003365 0.003297 0.003432
2031-01-13 0.003367 0.003300 0.003434
2031-01-14 0.003385 0.003317 0.003453
2031-01-15 0.003381 0.003313 0.003448
2031-01-16 0.003363 0.003295 0.003430
2031-01-17 0.003380 0.003313 0.003448
2031-01-18 0.003389 0.003321 0.003456
2031-01-19 0.003380 0.003313 0.003448
2031-01-20 0.003381 0.003313 0.003448
2031-01-21 0.003363 0.003296 0.003430
2031-01-22 0.003381 0.003313 0.003448
2031-01-23 0.003367 0.003300 0.003434
2031-01-24 0.003359 0.003292 0.003426
2031-01-25 0.003360 0.003293 0.003427
2031-01-26 0.003342 0.003275 0.003409
2031-01-27 0.003360 0.003293 0.003427
2031-01-28 0.003364 0.003297 0.003432
2031-01-29 0.003382 0.003315 0.003450
2031-01-30 0.003364 0.003297 0.003431
2031-01-31 0.003346 0.003279 0.003413
2031 February
2031-02-01 0.003364 0.003297 0.003431
2031-02-02 0.003367 0.003299 0.003434
2031-02-03 0.003371 0.003303 0.003438
2031-02-04 0.003379 0.003311 0.003446
2031-02-05 0.003361 0.003293 0.003428
2031-02-06 0.003378 0.003311 0.003446
2031-02-07 0.003367 0.003300 0.003435
2031-02-08 0.003370 0.003303 0.003438
2031-02-09 0.003372 0.003305 0.003439
2031-02-10 0.003354 0.003287 0.003421
2031-02-11 0.003372 0.003304 0.003439
2031-02-12 0.003377 0.003310 0.003445
2031-02-13 0.003369 0.003301 0.003436
2031-02-14 0.003377 0.003310 0.003445
2031-02-15 0.003359 0.003292 0.003427
2031-02-16 0.003377 0.003310 0.003445
2031-02-17 0.003378 0.003311 0.003446
2031-02-18 0.003379 0.003312 0.003447
2031-02-19 0.003377 0.003310 0.003445
2031-02-20 0.003359 0.003292 0.003426
2031-02-21 0.003377 0.003309 0.003445
2031-02-22 0.003374 0.003307 0.003442
2031-02-23 0.003374 0.003306 0.003441
2031-02-24 0.003380 0.003312 0.003447
2031-02-25 0.003362 0.003295 0.003429
2031-02-26 0.003380 0.003312 0.003447
2031-02-27 0.003381 0.003314 0.003449
2031-02-28 0.003374 0.003307 0.003442
2031 March
2031-03-01 0.003369 0.003302 0.003437
2031-03-02 0.003351 0.003284 0.003418
2031-03-03 0.003369 0.003302 0.003436
2031-03-04 0.003369 0.003302 0.003436
2031-03-05 0.003351 0.003284 0.003418
2031-03-06 0.003369 0.003301 0.003436
2031-03-07 0.003351 0.003284 0.003418
2031-03-08 0.003369 0.003301 0.003436
2031-03-09 0.003368 0.003301 0.003436
2031-03-10 0.003369 0.003302 0.003437
2031-03-11 0.003365 0.003297 0.003432
2031-03-12 0.003347 0.003280 0.003414
2031-03-13 0.003364 0.003297 0.003432
2031-03-14 0.003373 0.003305 0.003440
2031-03-15 0.003365 0.003297 0.003432
2031-03-16 0.003367 0.003300 0.003434
2031-03-17 0.003349 0.003282 0.003416
2031-03-18 0.003367 0.003300 0.003434
2031-03-19 0.003365 0.003298 0.003432
2031-03-20 0.003358 0.003291 0.003425
2031-03-21 0.003366 0.003299 0.003433
2031-03-22 0.003348 0.003281 0.003415
2031-03-23 0.003366 0.003298 0.003433
2031-03-24 0.003363 0.003295 0.003430
2031-03-25 0.003366 0.003299 0.003434
2031-03-26 0.003365 0.003298 0.003432
2031-03-27 0.003347 0.003280 0.003414
2031-03-28 0.003365 0.003298 0.003432
2031-03-29 0.003369 0.003302 0.003437
2031-03-30 0.003370 0.003303 0.003438
2031-03-31 0.003368 0.003300 0.003435
2031 April
2031-04-01 0.003350 0.003283 0.003417
2031-04-02 0.003368 0.003300 0.003435
2031-04-03 0.003366 0.003299 0.003434
2031-04-04 0.003371 0.003304 0.003439
2031-04-05 0.003371 0.003304 0.003438
2031-04-06 0.003353 0.003286 0.003420
2031-04-07 0.003371 0.003303 0.003438
2031-04-08 0.003372 0.003305 0.003439
2031-04-09 0.003364 0.003297 0.003432
2031-04-10 0.003370 0.003303 0.003438
2031-04-11 0.003352 0.003285 0.003419
2031-04-12 0.003370 0.003303 0.003438
2031-04-13 0.003388 0.003320 0.003456
2031-04-14 0.003370 0.003302 0.003437
2031-04-15 0.003388 0.003320 0.003455
2031-04-16 0.003370 0.003302 0.003437
2031-04-17 0.003375 0.003307 0.003442
2031-04-18 0.003392 0.003325 0.003460
2031-04-19 0.003389 0.003322 0.003457
2031-04-20 0.003394 0.003326 0.003462
2031-04-21 0.003376 0.003308 0.003443
2031-04-22 0.003394 0.003326 0.003462
2031-04-23 0.003389 0.003321 0.003457
2031-04-24 0.003394 0.003326 0.003462
2031-04-25 0.003392 0.003325 0.003460
2031-04-26 0.003374 0.003307 0.003442
2031-04-27 0.003392 0.003324 0.003460
2031-04-28 0.003382 0.003315 0.003450
2031-04-29 0.003379 0.003312 0.003447
2031-04-30 0.003379 0.003312 0.003447
2031 May
2031-05-01 0.003361 0.003294 0.003428
2031-05-02 0.003379 0.003311 0.003447
2031-05-03 0.003374 0.003307 0.003442
2031-05-04 0.003379 0.003312 0.003447
2031-05-05 0.003378 0.003310 0.003445
2031-05-06 0.003360 0.003292 0.003427
2031-05-07 0.003377 0.003310 0.003445
2031-05-08 0.003379 0.003311 0.003447
2031-05-09 0.003381 0.003313 0.003448
2031-05-10 0.003387 0.003319 0.003454
2031-05-11 0.003369 0.003301 0.003436
2031-05-12 0.003387 0.003319 0.003454
2031-05-13 0.003389 0.003321 0.003456
2031-05-14 0.003390 0.003322 0.003458
2031-05-15 0.003392 0.003324 0.003460
2031-05-16 0.003374 0.003306 0.003441
2031-05-17 0.003392 0.003324 0.003459
2031-05-18 0.003388 0.003320 0.003456
2031-05-19 0.003390 0.003322 0.003458
2031-05-20 0.003391 0.003323 0.003459
2031-05-21 0.003373 0.003305 0.003440
2031-05-22 0.003391 0.003323 0.003458
2031-05-23 0.003399 0.003331 0.003467
2031-05-24 0.003393 0.003325 0.003461
2031-05-25 0.003396 0.003328 0.003463
2031-05-26 0.003377 0.003310 0.003445
2031-05-27 0.003395 0.003327 0.003463
2031-05-28 0.003393 0.003325 0.003461
2031-05-29 0.003394 0.003326 0.003462
2031-05-30 0.003394 0.003326 0.003461
2031-05-31 0.003375 0.003308 0.003443
2031 June
2031-06-01 0.003393 0.003325 0.003461
2031-06-02 0.003394 0.003326 0.003462
2031-06-03 0.003397 0.003329 0.003465
2031-06-04 0.003401 0.003333 0.003469
2031-06-05 0.003383 0.003315 0.003451
2031-06-06 0.003401 0.003333 0.003469
2031-06-07 0.003399 0.003331 0.003467
2031-06-08 0.003399 0.003331 0.003467
2031-06-09 0.003393 0.003325 0.003461
2031-06-10 0.003375 0.003307 0.003442
2031-06-11 0.003393 0.003325 0.003461
2031-06-12 0.003386 0.003318 0.003453
2031-06-13 0.003385 0.003318 0.003453
2031-06-14 0.003378 0.003311 0.003446
2031-06-15 0.003360 0.003293 0.003428
2031-06-16 0.003378 0.003311 0.003446
2031-06-17 0.003381 0.003313 0.003449
2031-06-18 0.003380 0.003312 0.003448
2031-06-19 0.003379 0.003311 0.003447
2031-06-20 0.003377 0.003309 0.003444
2031-06-21 0.003394 0.003326 0.003462
2031-06-22 0.003380 0.003312 0.003448
2031-06-23 0.003380 0.003312 0.003448
2031-06-24 0.003376 0.003309 0.003444
2031-06-25 0.003358 0.003291 0.003425
2031-06-26 0.003376 0.003308 0.003444
2031-06-27 0.003378 0.003310 0.003445
2031-06-28 0.003369 0.003302 0.003437
2031-06-29 0.003372 0.003304 0.003439
2031-06-30 0.003354 0.003287 0.003421
2031 July
2031-07-01 0.003372 0.003304 0.003439
2031-07-02 0.003365 0.003298 0.003432
2031-07-03 0.003368 0.003301 0.003435
2031-07-04 0.003371 0.003304 0.003439
2031-07-05 0.003353 0.003286 0.003420
2031-07-06 0.003371 0.003304 0.003439
2031-07-07 0.003375 0.003308 0.003443
2031-07-08 0.003373 0.003305 0.003440
2031-07-09 0.003374 0.003306 0.003441
2031-07-10 0.003356 0.003289 0.003423
2031-07-11 0.003373 0.003306 0.003441
2031-07-12 0.003372 0.003304 0.003439
2031-07-13 0.003389 0.003322 0.003457
2031-07-14 0.003371 0.003304 0.003439
2031-07-15 0.003372 0.003305 0.003440
2031-07-16 0.003368 0.003301 0.003435
2031-07-17 0.003369 0.003302 0.003437
2031-07-18 0.003369 0.003302 0.003437
2031-07-19 0.003370 0.003302 0.003437
2031-07-20 0.003352 0.003285 0.003419
2031-07-21 0.003370 0.003302 0.003437
2031-07-22 0.003368 0.003301 0.003436
2031-07-23 0.003375 0.003307 0.003442
2031-07-24 0.003371 0.003304 0.003439
2031-07-25 0.003353 0.003286 0.003420
2031-07-26 0.003371 0.003304 0.003438
2031-07-27 0.003371 0.003304 0.003438
2031-07-28 0.003372 0.003305 0.003440
2031-07-29 0.003372 0.003304 0.003439
2031-07-30 0.003354 0.003287 0.003421
2031-07-31 0.003372 0.003304 0.003439
2031 August
2031-08-01 0.003369 0.003302 0.003437
2031-08-02 0.003363 0.003296 0.003430
2031-08-03 0.003364 0.003297 0.003431
2031-08-04 0.003352 0.003285 0.003419
2031-08-05 0.003370 0.003302 0.003437
2031-08-06 0.003352 0.003285 0.003419
2031-08-07 0.003361 0.003294 0.003428
2031-08-08 0.003358 0.003291 0.003425
2031-08-09 0.003340 0.003273 0.003407
2031-08-10 0.003358 0.003290 0.003425
2031-08-11 0.003355 0.003287 0.003422
2031-08-12 0.003357 0.003290 0.003424
2031-08-13 0.003358 0.003291 0.003425
2031-08-14 0.003340 0.003273 0.003407
2031-08-15 0.003358 0.003291 0.003425
2031-08-16 0.003363 0.003295 0.003430
2031-08-17 0.003361 0.003293 0.003428
2031-08-18 0.003353 0.003286 0.003420
2031-08-19 0.003335 0.003268 0.003402
2031-08-20 0.003353 0.003286 0.003420
2031-08-21 0.003354 0.003287 0.003421
2031-08-22 0.003348 0.003281 0.003415
2031-08-23 0.003353 0.003286 0.003420
2031-08-24 0.003335 0.003268 0.003402
2031-08-25 0.003352 0.003285 0.003419
2031-08-26 0.003351 0.003284 0.003418
2031-08-27 0.003351 0.003284 0.003418
2031-08-28 0.003333 0.003267 0.003400
2031-08-29 0.003351 0.003284 0.003418
2031-08-30 0.003350 0.003283 0.003417
2031-08-31 0.003350 0.003283 0.003417
2031 September
2031-09-01 0.003349 0.003282 0.003416
2031-09-02 0.003331 0.003264 0.003398
2031-09-03 0.003349 0.003282 0.003415
2031-09-04 0.003351 0.003284 0.003418
2031-09-05 0.003349 0.003282 0.003416
2031-09-06 0.003346 0.003279 0.003413
2031-09-07 0.003328 0.003261 0.003394
2031-09-08 0.003345 0.003278 0.003412
2031-09-09 0.003344 0.003277 0.003411
2031-09-10 0.003342 0.003275 0.003409
2031-09-11 0.003343 0.003276 0.003410
2031-09-12 0.003325 0.003259 0.003392
2031-09-13 0.003343 0.003276 0.003410
2031-09-14 0.003343 0.003277 0.003410
2031-09-15 0.003344 0.003278 0.003411
2031-09-16 0.003343 0.003276 0.003410
2031-09-17 0.003325 0.003259 0.003392
2031-09-18 0.003343 0.003276 0.003410
2031-09-19 0.003325 0.003259 0.003392
2031-09-20 0.003324 0.003258 0.003391
2031-09-21 0.003323 0.003256 0.003389
2031-09-22 0.003321 0.003254 0.003387
2031-09-23 0.003327 0.003261 0.003394
2031-09-24 0.003327 0.003260 0.003393
2031-09-25 0.003324 0.003257 0.003390
2031-09-26 0.003327 0.003260 0.003393
2031-09-27 0.003309 0.003243 0.003375
2031-09-28 0.003326 0.003260 0.003393
2031-09-29 0.003330 0.003264 0.003397
2031-09-30 0.003326 0.003259 0.003392
2031 October
2031-10-01 0.003324 0.003258 0.003391
2031-10-02 0.003324 0.003258 0.003391
2031-10-03 0.003327 0.003260 0.003393
2031-10-04 0.003325 0.003258 0.003391
2031-10-05 0.003324 0.003257 0.003390
2031-10-06 0.003325 0.003259 0.003392
2031-10-07 0.003323 0.003256 0.003389
2031-10-08 0.003323 0.003257 0.003390
2031-10-09 0.003323 0.003257 0.003389
2031-10-10 0.003322 0.003256 0.003389
2031-10-11 0.003322 0.003255 0.003388
2031-10-12 0.003304 0.003238 0.003370
2031-10-13 0.003322 0.003255 0.003388
2031-10-14 0.003321 0.003255 0.003388
2031-10-15 0.003321 0.003255 0.003387
2031-10-16 0.003339 0.003272 0.003405
2031-10-17 0.003342 0.003275 0.003409
2031-10-18 0.003342 0.003275 0.003409
2031-10-19 0.003343 0.003276 0.003410
2031-10-20 0.003340 0.003273 0.003407
2031-10-21 0.003338 0.003271 0.003404
2031-10-22 0.003336 0.003269 0.003403
2031-10-23 0.003332 0.003265 0.003398
2031-10-24 0.003337 0.003270 0.003404
2031-10-25 0.003335 0.003268 0.003402
2031-10-26 0.003336 0.003270 0.003403
2031-10-27 0.003333 0.003266 0.003400
2031-10-28 0.003329 0.003263 0.003396
2031-10-29 0.003326 0.003260 0.003393
2031-10-30 0.003337 0.003270 0.003403
2031-10-31 0.003334 0.003267 0.003400
2031 November
2031-11-01 0.003330 0.003263 0.003397
2031-11-02 0.003323 0.003257 0.003390