Current INR/CRC rate: ▲ 5.7057 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.3451 | 5.2382 | 5.4520 |
2028-01-02 | 5.3398 | 5.2330 | 5.4466 |
2028-01-03 | 5.3502 | 5.2432 | 5.4573 |
2028-01-04 | 5.3396 | 5.2328 | 5.4464 |
2028-01-05 | 5.3293 | 5.2227 | 5.4359 |
2028-01-06 | 5.3233 | 5.2168 | 5.4298 |
2028-01-07 | 5.3055 | 5.1994 | 5.4116 |
2028-01-08 | 5.3175 | 5.2112 | 5.4239 |
2028-01-09 | 5.3079 | 5.2018 | 5.4141 |
2028-01-10 | 5.3116 | 5.2053 | 5.4178 |
2028-01-11 | 5.2939 | 5.1880 | 5.3997 |
2028-01-12 | 5.3093 | 5.2031 | 5.4155 |
2028-01-13 | 5.3265 | 5.2200 | 5.4330 |
2028-01-14 | 5.3087 | 5.2026 | 5.4149 |
2028-01-15 | 5.2965 | 5.1906 | 5.4025 |
2028-01-16 | 5.2810 | 5.1754 | 5.3866 |
2028-01-17 | 5.2851 | 5.1794 | 5.3908 |
2028-01-18 | 5.2875 | 5.1817 | 5.3932 |
2028-01-19 | 5.2870 | 5.1813 | 5.3928 |
2028-01-20 | 5.2729 | 5.1675 | 5.3784 |
2028-01-21 | 5.2553 | 5.1502 | 5.3604 |
2028-01-22 | 5.2724 | 5.1669 | 5.3778 |
2028-01-23 | 5.2548 | 5.1497 | 5.3599 |
2028-01-24 | 5.2411 | 5.1362 | 5.3459 |
2028-01-25 | 5.2446 | 5.1397 | 5.3495 |
2028-01-26 | 5.2322 | 5.1276 | 5.3369 |
2028-01-27 | 5.2355 | 5.1308 | 5.3402 |
2028-01-28 | 5.2194 | 5.1150 | 5.3238 |
2028-01-29 | 5.2363 | 5.1316 | 5.3411 |
2028-01-30 | 5.2419 | 5.1371 | 5.3468 |
2028-01-31 | 5.2489 | 5.1440 | 5.3539 |
2028 February | |||
2028-02-01 | 5.2561 | 5.1510 | 5.3612 |
2028-02-02 | 5.2649 | 5.1596 | 5.3702 |
2028-02-03 | 5.2698 | 5.1644 | 5.3752 |
2028-02-04 | 5.2530 | 5.1479 | 5.3581 |
2028-02-05 | 5.2355 | 5.1308 | 5.3402 |
2028-02-06 | 5.2381 | 5.1334 | 5.3429 |
2028-02-07 | 5.2220 | 5.1175 | 5.3264 |
2028-02-08 | 5.2305 | 5.1259 | 5.3351 |
2028-02-09 | 5.2169 | 5.1125 | 5.3212 |
2028-02-10 | 5.2274 | 5.1229 | 5.3320 |
2028-02-11 | 5.2301 | 5.1255 | 5.3347 |
2028-02-12 | 5.2126 | 5.1084 | 5.3169 |
2028-02-13 | 5.1952 | 5.0913 | 5.2991 |
2028-02-14 | 5.2121 | 5.1078 | 5.3163 |
2028-02-15 | 5.2255 | 5.1210 | 5.3300 |
2028-02-16 | 5.2081 | 5.1039 | 5.3122 |
2028-02-17 | 5.2250 | 5.1205 | 5.3295 |
2028-02-18 | 5.2075 | 5.1034 | 5.3117 |
2028-02-19 | 5.1926 | 5.0887 | 5.2964 |
2028-02-20 | 5.2054 | 5.1012 | 5.3095 |
2028-02-21 | 5.2051 | 5.1010 | 5.3092 |
2028-02-22 | 5.1957 | 5.0918 | 5.2997 |
2028-02-23 | 5.2103 | 5.1060 | 5.3145 |
2028-02-24 | 5.2271 | 5.1226 | 5.3317 |
2028-02-25 | 5.2097 | 5.1055 | 5.3139 |
2028-02-26 | 5.2125 | 5.1083 | 5.3168 |
2028-02-27 | 5.2123 | 5.1081 | 5.3165 |
2028-02-28 | 5.1959 | 5.0920 | 5.2998 |
2028-02-29 | 5.1962 | 5.0922 | 5.3001 |
2028 March | |||
2028-03-01 | 5.1788 | 5.0752 | 5.2824 |
2028-03-02 | 5.1956 | 5.0917 | 5.2995 |
2028-03-03 | 5.1832 | 5.0795 | 5.2869 |
2028-03-04 | 5.1758 | 5.0723 | 5.2793 |
2028-03-05 | 5.1822 | 5.0786 | 5.2859 |
2028-03-06 | 5.1664 | 5.0631 | 5.2697 |
2028-03-07 | 5.1565 | 5.0534 | 5.2596 |
2028-03-08 | 5.1435 | 5.0406 | 5.2464 |
2028-03-09 | 5.1602 | 5.0570 | 5.2634 |
2028-03-10 | 5.1589 | 5.0557 | 5.2621 |
2028-03-11 | 5.1508 | 5.0478 | 5.2538 |
2028-03-12 | 5.1336 | 5.0309 | 5.2363 |
2028-03-13 | 5.1456 | 5.0427 | 5.2486 |
2028-03-14 | 5.1538 | 5.0507 | 5.2568 |
2028-03-15 | 5.1520 | 5.0490 | 5.2551 |
2028-03-16 | 5.1348 | 5.0321 | 5.2375 |
2028-03-17 | 5.1515 | 5.0485 | 5.2545 |
2028-03-18 | 5.1343 | 5.0316 | 5.2370 |
2028-03-19 | 5.1411 | 5.0383 | 5.2439 |
2028-03-20 | 5.1239 | 5.0214 | 5.2264 |
2028-03-21 | 5.1068 | 5.0047 | 5.2090 |
2028-03-22 | 5.1234 | 5.0209 | 5.2258 |
2028-03-23 | 5.1262 | 5.0237 | 5.2287 |
2028-03-24 | 5.1091 | 5.0069 | 5.2113 |
2028-03-25 | 5.1256 | 5.0231 | 5.2282 |
2028-03-26 | 5.1423 | 5.0394 | 5.2451 |
2028-03-27 | 5.1251 | 5.0226 | 5.2276 |
2028-03-28 | 5.1214 | 5.0190 | 5.2238 |
2028-03-29 | 5.1067 | 5.0046 | 5.2088 |
2028-03-30 | 5.0994 | 4.9974 | 5.2014 |
2028-03-31 | 5.0824 | 4.9807 | 5.1840 |
2028 April | |||
2028-04-01 | 5.0988 | 4.9969 | 5.2008 |
2028-04-02 | 5.1043 | 5.0023 | 5.2064 |
2028-04-03 | 5.0882 | 4.9865 | 5.1900 |
2028-04-04 | 5.1039 | 5.0018 | 5.2059 |
2028-04-05 | 5.1204 | 5.0180 | 5.2228 |
2028-04-06 | 5.1033 | 5.0012 | 5.2054 |
2028-04-07 | 5.0863 | 4.9846 | 5.1880 |
2028-04-08 | 5.0693 | 4.9679 | 5.1707 |
2028-04-09 | 5.0524 | 4.9513 | 5.1534 |
2028-04-10 | 5.0427 | 4.9419 | 5.1436 |
2028-04-11 | 5.0591 | 4.9579 | 5.1603 |
2028-04-12 | 5.0595 | 4.9583 | 5.1607 |
2028-04-13 | 5.0426 | 4.9418 | 5.1435 |
2028-04-14 | 5.0405 | 4.9397 | 5.1413 |
2028-04-15 | 5.0534 | 4.9524 | 5.1545 |
2028-04-16 | 5.0698 | 4.9684 | 5.1712 |
2028-04-17 | 5.0863 | 4.9845 | 5.1880 |
2028-04-18 | 5.0693 | 4.9679 | 5.1707 |
2028-04-19 | 5.0857 | 4.9840 | 5.1874 |
2028-04-20 | 5.0687 | 4.9674 | 5.1701 |
2028-04-21 | 5.0766 | 4.9751 | 5.1781 |
2028-04-22 | 5.0887 | 4.9870 | 5.1905 |
2028-04-23 | 5.0985 | 4.9965 | 5.2004 |
2028-04-24 | 5.1077 | 5.0056 | 5.2099 |
2028-04-25 | 5.1056 | 5.0035 | 5.2077 |
2028-04-26 | 5.0886 | 4.9868 | 5.1903 |
2028-04-27 | 5.1051 | 5.0030 | 5.2072 |
2028-04-28 | 5.0969 | 4.9950 | 5.1988 |
2028-04-29 | 5.0887 | 4.9869 | 5.1905 |
2028-04-30 | 5.0743 | 4.9728 | 5.1758 |
2028 May | |||
2028-05-01 | 5.0907 | 4.9889 | 5.1925 |
2028-05-02 | 5.0792 | 4.9776 | 5.1808 |
2028-05-03 | 5.0956 | 4.9937 | 5.1975 |
2028-05-04 | 5.1015 | 4.9995 | 5.2035 |
2028-05-05 | 5.1088 | 5.0067 | 5.2110 |
2028-05-06 | 5.1188 | 5.0164 | 5.2211 |
2028-05-07 | 5.1122 | 5.0100 | 5.2145 |
2028-05-08 | 5.1253 | 5.0228 | 5.2278 |
2028-05-09 | 5.1354 | 5.0327 | 5.2381 |
2028-05-10 | 5.1520 | 5.0490 | 5.2551 |
2028-05-11 | 5.1407 | 5.0379 | 5.2435 |
2028-05-12 | 5.1378 | 5.0350 | 5.2405 |
2028-05-13 | 5.1269 | 5.0243 | 5.2294 |
2028-05-14 | 5.1435 | 5.0406 | 5.2464 |
2028-05-15 | 5.1602 | 5.0570 | 5.2634 |
2028-05-16 | 5.1429 | 5.0401 | 5.2458 |
2028-05-17 | 5.1596 | 5.0564 | 5.2628 |
2028-05-18 | 5.1424 | 5.0395 | 5.2452 |
2028-05-19 | 5.1591 | 5.0559 | 5.2622 |
2028-05-20 | 5.1418 | 5.0390 | 5.2447 |
2028-05-21 | 5.1585 | 5.0553 | 5.2617 |
2028-05-22 | 5.1413 | 5.0385 | 5.2441 |
2028-05-23 | 5.1241 | 5.0217 | 5.2266 |
2028-05-24 | 5.1357 | 5.0330 | 5.2385 |
2028-05-25 | 5.1186 | 5.0162 | 5.2210 |
2028-05-26 | 5.1161 | 5.0138 | 5.2184 |
2028-05-27 | 5.1023 | 5.0002 | 5.2043 |
2028-05-28 | 5.1107 | 5.0085 | 5.2129 |
2028-05-29 | 5.1273 | 5.0247 | 5.2298 |
2028-05-30 | 5.1102 | 5.0080 | 5.2124 |
2028-05-31 | 5.1123 | 5.0101 | 5.2146 |
2028 June | |||
2028-06-01 | 5.1096 | 5.0074 | 5.2118 |
2028-06-02 | 5.1262 | 5.0236 | 5.2287 |
2028-06-03 | 5.1090 | 5.0069 | 5.2112 |
2028-06-04 | 5.1131 | 5.0109 | 5.2154 |
2028-06-05 | 5.1297 | 5.0271 | 5.2323 |
2028-06-06 | 5.1463 | 5.0434 | 5.2492 |
2028-06-07 | 5.1477 | 5.0447 | 5.2506 |
2028-06-08 | 5.1305 | 5.0279 | 5.2331 |
2028-06-09 | 5.1134 | 5.0111 | 5.2156 |
2028-06-10 | 5.1036 | 5.0015 | 5.2057 |
2028-06-11 | 5.1090 | 5.0068 | 5.2112 |
2028-06-12 | 5.1098 | 5.0076 | 5.2120 |
2028-06-13 | 5.0979 | 4.9959 | 5.1998 |
2028-06-14 | 5.1144 | 5.0121 | 5.2167 |
2028-06-15 | 5.1040 | 5.0019 | 5.2061 |
2028-06-16 | 5.1205 | 5.0181 | 5.2229 |
2028-06-17 | 5.1251 | 5.0226 | 5.2276 |
2028-06-18 | 5.1209 | 5.0185 | 5.2233 |
2028-06-19 | 5.1050 | 5.0029 | 5.2071 |
2028-06-20 | 5.1031 | 5.0011 | 5.2052 |
2028-06-21 | 5.1181 | 5.0158 | 5.2205 |
2028-06-22 | 5.1183 | 5.0159 | 5.2207 |
2028-06-23 | 5.1012 | 4.9992 | 5.2032 |
2028-06-24 | 5.1015 | 4.9994 | 5.2035 |
2028-06-25 | 5.0844 | 4.9827 | 5.1861 |
2028-06-26 | 5.1009 | 4.9989 | 5.2029 |
2028-06-27 | 5.0839 | 4.9822 | 5.1856 |
2028-06-28 | 5.0840 | 4.9824 | 5.1857 |
2028-06-29 | 5.0945 | 4.9926 | 5.1964 |
2028-06-30 | 5.1011 | 4.9991 | 5.2032 |
2028 July | |||
2028-07-01 | 5.1019 | 4.9999 | 5.2039 |
2028-07-02 | 5.0849 | 4.9832 | 5.1866 |
2028-07-03 | 5.0837 | 4.9821 | 5.1854 |
2028-07-04 | 5.0945 | 4.9926 | 5.1964 |
2028-07-05 | 5.0775 | 4.9759 | 5.1790 |
2028-07-06 | 5.0605 | 4.9593 | 5.1617 |
2028-07-07 | 5.0646 | 4.9633 | 5.1659 |
2028-07-08 | 5.0810 | 4.9794 | 5.1826 |
2028-07-09 | 5.0975 | 4.9955 | 5.1994 |
2028-07-10 | 5.0805 | 4.9788 | 5.1821 |
2028-07-11 | 5.0969 | 4.9950 | 5.1989 |
2028-07-12 | 5.1020 | 5.0000 | 5.2041 |
2028-07-13 | 5.0850 | 4.9833 | 5.1867 |
2028-07-14 | 5.0680 | 4.9667 | 5.1694 |
2028-07-15 | 5.0713 | 4.9699 | 5.1727 |
2028-07-16 | 5.0625 | 4.9612 | 5.1637 |
2028-07-17 | 5.0456 | 4.9447 | 5.1465 |
2028-07-18 | 5.0494 | 4.9484 | 5.1504 |
2028-07-19 | 5.0573 | 4.9561 | 5.1584 |
2028-07-20 | 5.0737 | 4.9722 | 5.1751 |
2028-07-21 | 5.0763 | 4.9748 | 5.1779 |
2028-07-22 | 5.0759 | 4.9743 | 5.1774 |
2028-07-23 | 5.0589 | 4.9577 | 5.1601 |
2028-07-24 | 5.0753 | 4.9738 | 5.1768 |
2028-07-25 | 5.0918 | 4.9899 | 5.1936 |
2028-07-26 | 5.0918 | 4.9899 | 5.1936 |
2028-07-27 | 5.0943 | 4.9924 | 5.1962 |
2028-07-28 | 5.0854 | 4.9837 | 5.1871 |
2028-07-29 | 5.0686 | 4.9673 | 5.1700 |
2028-07-30 | 5.0708 | 4.9694 | 5.1722 |
2028-07-31 | 5.0872 | 4.9855 | 5.1890 |
2028 August | |||
2028-08-01 | 5.0969 | 4.9950 | 5.1989 |
2028-08-02 | 5.0799 | 4.9783 | 5.1815 |
2028-08-03 | 5.0915 | 4.9897 | 5.1934 |
2028-08-04 | 5.0765 | 4.9749 | 5.1780 |
2028-08-05 | 5.0749 | 4.9734 | 5.1764 |
2028-08-06 | 5.0654 | 4.9641 | 5.1667 |
2028-08-07 | 5.0818 | 4.9802 | 5.1834 |
2028-08-08 | 5.0715 | 4.9701 | 5.1729 |
2028-08-09 | 5.0546 | 4.9535 | 5.1557 |
2028-08-10 | 5.0546 | 4.9535 | 5.1557 |
2028-08-11 | 5.0668 | 4.9655 | 5.1681 |
2028-08-12 | 5.0710 | 4.9696 | 5.1724 |
2028-08-13 | 5.0541 | 4.9530 | 5.1552 |
2028-08-14 | 5.0499 | 4.9489 | 5.1508 |
2028-08-15 | 5.0654 | 4.9641 | 5.1667 |
2028-08-16 | 5.0485 | 4.9475 | 5.1495 |
2028-08-17 | 5.0574 | 4.9562 | 5.1585 |
2028-08-18 | 5.0405 | 4.9397 | 5.1413 |
2028-08-19 | 5.0568 | 4.9557 | 5.1580 |
2028-08-20 | 5.0400 | 4.9392 | 5.1408 |
2028-08-21 | 5.0232 | 4.9227 | 5.1236 |
2028-08-22 | 5.0218 | 4.9214 | 5.1223 |
2028-08-23 | 5.0339 | 4.9332 | 5.1346 |
2028-08-24 | 5.0171 | 4.9168 | 5.1174 |
2028-08-25 | 5.0334 | 4.9327 | 5.1340 |
2028-08-26 | 5.0451 | 4.9442 | 5.1460 |
2028-08-27 | 5.0413 | 4.9405 | 5.1421 |
2028-08-28 | 5.0403 | 4.9395 | 5.1411 |
2028-08-29 | 5.0563 | 4.9552 | 5.1574 |
2028-08-30 | 5.0394 | 4.9386 | 5.1402 |
2028-08-31 | 5.0558 | 4.9546 | 5.1569 |
2028 September | |||
2028-09-01 | 5.0721 | 4.9707 | 5.1736 |
2028-09-02 | 5.0858 | 4.9841 | 5.1875 |
2028-09-03 | 5.0688 | 4.9674 | 5.1702 |
2028-09-04 | 5.0519 | 4.9509 | 5.1529 |
2028-09-05 | 5.0480 | 4.9470 | 5.1489 |
2028-09-06 | 5.0643 | 4.9630 | 5.1656 |
2028-09-07 | 5.0807 | 4.9791 | 5.1824 |
2028-09-08 | 5.0638 | 4.9625 | 5.1651 |
2028-09-09 | 5.0540 | 4.9529 | 5.1551 |
2028-09-10 | 5.0662 | 4.9648 | 5.1675 |
2028-09-11 | 5.0647 | 4.9634 | 5.1660 |
2028-09-12 | 5.0478 | 4.9468 | 5.1487 |
2028-09-13 | 5.0641 | 4.9629 | 5.1654 |
2028-09-14 | 5.0473 | 4.9463 | 5.1482 |
2028-09-15 | 5.0636 | 4.9623 | 5.1649 |
2028-09-16 | 5.0800 | 4.9784 | 5.1816 |
2028-09-17 | 5.0631 | 4.9618 | 5.1643 |
2028-09-18 | 5.0631 | 4.9618 | 5.1643 |
2028-09-19 | 5.0551 | 4.9540 | 5.1562 |
2028-09-20 | 5.0383 | 4.9375 | 5.1390 |
2028-09-21 | 5.0266 | 4.9260 | 5.1271 |
2028-09-22 | 5.0098 | 4.9096 | 5.1100 |
2028-09-23 | 5.0260 | 4.9255 | 5.1265 |
2028-09-24 | 5.0378 | 4.9370 | 5.1386 |
2028-09-25 | 5.0356 | 4.9348 | 5.1363 |
2028-09-26 | 5.0307 | 4.9301 | 5.1313 |
2028-09-27 | 5.0139 | 4.9137 | 5.1142 |
2028-09-28 | 5.0027 | 4.9027 | 5.1028 |
2028-09-29 | 4.9905 | 4.8907 | 5.0903 |
2028-09-30 | 4.9862 | 4.8864 | 5.0859 |
2028 October | |||
2028-10-01 | 4.9901 | 4.8903 | 5.0899 |
2028-10-02 | 4.9833 | 4.8837 | 5.0830 |
2028-10-03 | 4.9995 | 4.8995 | 5.0995 |
2028-10-04 | 4.9949 | 4.8950 | 5.0948 |
2028-10-05 | 4.9919 | 4.8921 | 5.0917 |
2028-10-06 | 5.0081 | 4.9079 | 5.1082 |
2028-10-07 | 5.0143 | 4.9140 | 5.1145 |
2028-10-08 | 5.0305 | 4.9299 | 5.1311 |
2028-10-09 | 5.0190 | 4.9186 | 5.1194 |
2028-10-10 | 5.0352 | 4.9345 | 5.1359 |
2028-10-11 | 5.0516 | 4.9505 | 5.1526 |
2028-10-12 | 5.0351 | 4.9344 | 5.1358 |
2028-10-13 | 5.0310 | 4.9304 | 5.1316 |
2028-10-14 | 5.0318 | 4.9312 | 5.1324 |
2028-10-15 | 5.0150 | 4.9147 | 5.1153 |
2028-10-16 | 5.0217 | 4.9213 | 5.1221 |
2028-10-17 | 5.0380 | 4.9372 | 5.1387 |
2028-10-18 | 5.0543 | 4.9532 | 5.1554 |
2028-10-19 | 5.0436 | 4.9427 | 5.1445 |
2028-10-20 | 5.0279 | 4.9274 | 5.1285 |
2028-10-21 | 5.0442 | 4.9433 | 5.1451 |
2028-10-22 | 5.0296 | 4.9290 | 5.1302 |
2028-10-23 | 5.0459 | 4.9450 | 5.1468 |
2028-10-24 | 5.0423 | 4.9415 | 5.1432 |
2028-10-25 | 5.0255 | 4.9250 | 5.1260 |
2028-10-26 | 5.0087 | 4.9085 | 5.1089 |
2028-10-27 | 5.0250 | 4.9245 | 5.1255 |
2028-10-28 | 5.0082 | 4.9080 | 5.1084 |
2028-10-29 | 5.0244 | 4.9239 | 5.1249 |
2028-10-30 | 5.0077 | 4.9075 | 5.1078 |
2028-10-31 | 5.0234 | 4.9230 | 5.1239 |
2028 November | |||
2028-11-01 | 5.0067 | 4.9065 | 5.1068 |
2028-11-02 | 4.9985 | 4.8985 | 5.0985 |
2028-11-03 | 5.0147 | 4.9144 | 5.1150 |
2028-11-04 | 4.9980 | 4.8980 | 5.0979 |
2028-11-05 | 5.0142 | 4.9139 | 5.1145 |
2028-11-06 | 5.0043 | 4.9042 | 5.1044 |
2028-11-07 | 5.0043 | 4.9042 | 5.1044 |
2028-11-08 | 5.0015 | 4.9015 | 5.1016 |
2028-11-09 | 4.9972 | 4.8972 | 5.0971 |
2028-11-10 | 5.0134 | 4.9131 | 5.1136 |
2028-11-11 | 5.0296 | 4.9290 | 5.1302 |
2028-11-12 | 5.0459 | 4.9450 | 5.1468 |
2028-11-13 | 5.0291 | 4.9285 | 5.1297 |
2028-11-14 | 5.0291 | 4.9285 | 5.1297 |
2028-11-15 | 5.0454 | 4.9445 | 5.1463 |
2028-11-16 | 5.0285 | 4.9280 | 5.1291 |
2028-11-17 | 5.0244 | 4.9240 | 5.1249 |
2028-11-18 | 5.0234 | 4.9229 | 5.1239 |
2028-11-19 | 5.0066 | 4.9065 | 5.1068 |
2028-11-20 | 5.0229 | 4.9224 | 5.1233 |
2028-11-21 | 5.0216 | 4.9212 | 5.1221 |
2028-11-22 | 5.0379 | 4.9371 | 5.1387 |
2028-11-23 | 5.0256 | 4.9250 | 5.1261 |
2028-11-24 | 5.0133 | 4.9130 | 5.1135 |
2028-11-25 | 4.9965 | 4.8966 | 5.0965 |
2028-11-26 | 4.9992 | 4.8992 | 5.0991 |
2028-11-27 | 4.9966 | 4.8967 | 5.0965 |
2028-11-28 | 4.9966 | 4.8967 | 5.0965 |
2028-11-29 | 4.9866 | 4.8868 | 5.0863 |
2028-11-30 | 5.0027 | 4.9027 | 5.1028 |
2028 December | |||
2028-12-01 | 4.9860 | 4.8863 | 5.0858 |
2028-12-02 | 5.0022 | 4.9021 | 5.1022 |
2028-12-03 | 4.9914 | 4.8915 | 5.0912 |
2028-12-04 | 5.0075 | 4.9074 | 5.1077 |
2028-12-05 | 5.0075 | 4.9074 | 5.1077 |
2028-12-06 | 4.9997 | 4.8997 | 5.0997 |
2028-12-07 | 4.9936 | 4.8938 | 5.0935 |
2028-12-08 | 4.9925 | 4.8926 | 5.0923 |
2028-12-09 | 4.9936 | 4.8937 | 5.0934 |
2028-12-10 | 5.0097 | 4.9096 | 5.1099 |
2028-12-11 | 4.9930 | 4.8932 | 5.0929 |
2028-12-12 | 4.9930 | 4.8932 | 5.0929 |
2028-12-13 | 4.9856 | 4.8859 | 5.0853 |
2028-12-14 | 4.9843 | 4.8846 | 5.0840 |
2028-12-15 | 4.9959 | 4.8960 | 5.0959 |
2028-12-16 | 4.9835 | 4.8838 | 5.0832 |
2028-12-17 | 4.9925 | 4.8927 | 5.0924 |
2028-12-18 | 5.0086 | 4.9084 | 5.1088 |
2028-12-19 | 5.0086 | 4.9084 | 5.1088 |
2028-12-20 | 5.0126 | 4.9124 | 5.1129 |
2028-12-21 | 5.0120 | 4.9118 | 5.1123 |
2028-12-22 | 5.0000 | 4.9000 | 5.1000 |
2028-12-23 | 4.9833 | 4.8836 | 5.0830 |
2028-12-24 | 4.9822 | 4.8826 | 5.0819 |
2028-12-25 | 4.9656 | 4.8663 | 5.0649 |
2028-12-26 | 4.9656 | 4.8663 | 5.0649 |
2028-12-27 | 4.9760 | 4.8765 | 5.0756 |
2028-12-28 | 4.9922 | 4.8923 | 5.0920 |
2028-12-29 | 4.9755 | 4.8760 | 5.0750 |
2028-12-30 | 4.9731 | 4.8736 | 5.0725 |
2028-12-31 | 4.9675 | 4.8682 | 5.0669 |