Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.3451 5.2382 5.4520
2028-01-02 5.3398 5.2330 5.4466
2028-01-03 5.3502 5.2432 5.4573
2028-01-04 5.3396 5.2328 5.4464
2028-01-05 5.3293 5.2227 5.4359
2028-01-06 5.3233 5.2168 5.4298
2028-01-07 5.3055 5.1994 5.4116
2028-01-08 5.3175 5.2112 5.4239
2028-01-09 5.3079 5.2018 5.4141
2028-01-10 5.3116 5.2053 5.4178
2028-01-11 5.2939 5.1880 5.3997
2028-01-12 5.3093 5.2031 5.4155
2028-01-13 5.3265 5.2200 5.4330
2028-01-14 5.3087 5.2026 5.4149
2028-01-15 5.2965 5.1906 5.4025
2028-01-16 5.2810 5.1754 5.3866
2028-01-17 5.2851 5.1794 5.3908
2028-01-18 5.2875 5.1817 5.3932
2028-01-19 5.2870 5.1813 5.3928
2028-01-20 5.2729 5.1675 5.3784
2028-01-21 5.2553 5.1502 5.3604
2028-01-22 5.2724 5.1669 5.3778
2028-01-23 5.2548 5.1497 5.3599
2028-01-24 5.2411 5.1362 5.3459
2028-01-25 5.2446 5.1397 5.3495
2028-01-26 5.2322 5.1276 5.3369
2028-01-27 5.2355 5.1308 5.3402
2028-01-28 5.2194 5.1150 5.3238
2028-01-29 5.2363 5.1316 5.3411
2028-01-30 5.2419 5.1371 5.3468
2028-01-31 5.2489 5.1440 5.3539
2028 February
2028-02-01 5.2561 5.1510 5.3612
2028-02-02 5.2649 5.1596 5.3702
2028-02-03 5.2698 5.1644 5.3752
2028-02-04 5.2530 5.1479 5.3581
2028-02-05 5.2355 5.1308 5.3402
2028-02-06 5.2381 5.1334 5.3429
2028-02-07 5.2220 5.1175 5.3264
2028-02-08 5.2305 5.1259 5.3351
2028-02-09 5.2169 5.1125 5.3212
2028-02-10 5.2274 5.1229 5.3320
2028-02-11 5.2301 5.1255 5.3347
2028-02-12 5.2126 5.1084 5.3169
2028-02-13 5.1952 5.0913 5.2991
2028-02-14 5.2121 5.1078 5.3163
2028-02-15 5.2255 5.1210 5.3300
2028-02-16 5.2081 5.1039 5.3122
2028-02-17 5.2250 5.1205 5.3295
2028-02-18 5.2075 5.1034 5.3117
2028-02-19 5.1926 5.0887 5.2964
2028-02-20 5.2054 5.1012 5.3095
2028-02-21 5.2051 5.1010 5.3092
2028-02-22 5.1957 5.0918 5.2997
2028-02-23 5.2103 5.1060 5.3145
2028-02-24 5.2271 5.1226 5.3317
2028-02-25 5.2097 5.1055 5.3139
2028-02-26 5.2125 5.1083 5.3168
2028-02-27 5.2123 5.1081 5.3165
2028-02-28 5.1959 5.0920 5.2998
2028-02-29 5.1962 5.0922 5.3001
2028 March
2028-03-01 5.1788 5.0752 5.2824
2028-03-02 5.1956 5.0917 5.2995
2028-03-03 5.1832 5.0795 5.2869
2028-03-04 5.1758 5.0723 5.2793
2028-03-05 5.1822 5.0786 5.2859
2028-03-06 5.1664 5.0631 5.2697
2028-03-07 5.1565 5.0534 5.2596
2028-03-08 5.1435 5.0406 5.2464
2028-03-09 5.1602 5.0570 5.2634
2028-03-10 5.1589 5.0557 5.2621
2028-03-11 5.1508 5.0478 5.2538
2028-03-12 5.1336 5.0309 5.2363
2028-03-13 5.1456 5.0427 5.2486
2028-03-14 5.1538 5.0507 5.2568
2028-03-15 5.1520 5.0490 5.2551
2028-03-16 5.1348 5.0321 5.2375
2028-03-17 5.1515 5.0485 5.2545
2028-03-18 5.1343 5.0316 5.2370
2028-03-19 5.1411 5.0383 5.2439
2028-03-20 5.1239 5.0214 5.2264
2028-03-21 5.1068 5.0047 5.2090
2028-03-22 5.1234 5.0209 5.2258
2028-03-23 5.1262 5.0237 5.2287
2028-03-24 5.1091 5.0069 5.2113
2028-03-25 5.1256 5.0231 5.2282
2028-03-26 5.1423 5.0394 5.2451
2028-03-27 5.1251 5.0226 5.2276
2028-03-28 5.1214 5.0190 5.2238
2028-03-29 5.1067 5.0046 5.2088
2028-03-30 5.0994 4.9974 5.2014
2028-03-31 5.0824 4.9807 5.1840
2028 April
2028-04-01 5.0988 4.9969 5.2008
2028-04-02 5.1043 5.0023 5.2064
2028-04-03 5.0882 4.9865 5.1900
2028-04-04 5.1039 5.0018 5.2059
2028-04-05 5.1204 5.0180 5.2228
2028-04-06 5.1033 5.0012 5.2054
2028-04-07 5.0863 4.9846 5.1880
2028-04-08 5.0693 4.9679 5.1707
2028-04-09 5.0524 4.9513 5.1534
2028-04-10 5.0427 4.9419 5.1436
2028-04-11 5.0591 4.9579 5.1603
2028-04-12 5.0595 4.9583 5.1607
2028-04-13 5.0426 4.9418 5.1435
2028-04-14 5.0405 4.9397 5.1413
2028-04-15 5.0534 4.9524 5.1545
2028-04-16 5.0698 4.9684 5.1712
2028-04-17 5.0863 4.9845 5.1880
2028-04-18 5.0693 4.9679 5.1707
2028-04-19 5.0857 4.9840 5.1874
2028-04-20 5.0687 4.9674 5.1701
2028-04-21 5.0766 4.9751 5.1781
2028-04-22 5.0887 4.9870 5.1905
2028-04-23 5.0985 4.9965 5.2004
2028-04-24 5.1077 5.0056 5.2099
2028-04-25 5.1056 5.0035 5.2077
2028-04-26 5.0886 4.9868 5.1903
2028-04-27 5.1051 5.0030 5.2072
2028-04-28 5.0969 4.9950 5.1988
2028-04-29 5.0887 4.9869 5.1905
2028-04-30 5.0743 4.9728 5.1758
2028 May
2028-05-01 5.0907 4.9889 5.1925
2028-05-02 5.0792 4.9776 5.1808
2028-05-03 5.0956 4.9937 5.1975
2028-05-04 5.1015 4.9995 5.2035
2028-05-05 5.1088 5.0067 5.2110
2028-05-06 5.1188 5.0164 5.2211
2028-05-07 5.1122 5.0100 5.2145
2028-05-08 5.1253 5.0228 5.2278
2028-05-09 5.1354 5.0327 5.2381
2028-05-10 5.1520 5.0490 5.2551
2028-05-11 5.1407 5.0379 5.2435
2028-05-12 5.1378 5.0350 5.2405
2028-05-13 5.1269 5.0243 5.2294
2028-05-14 5.1435 5.0406 5.2464
2028-05-15 5.1602 5.0570 5.2634
2028-05-16 5.1429 5.0401 5.2458
2028-05-17 5.1596 5.0564 5.2628
2028-05-18 5.1424 5.0395 5.2452
2028-05-19 5.1591 5.0559 5.2622
2028-05-20 5.1418 5.0390 5.2447
2028-05-21 5.1585 5.0553 5.2617
2028-05-22 5.1413 5.0385 5.2441
2028-05-23 5.1241 5.0217 5.2266
2028-05-24 5.1357 5.0330 5.2385
2028-05-25 5.1186 5.0162 5.2210
2028-05-26 5.1161 5.0138 5.2184
2028-05-27 5.1023 5.0002 5.2043
2028-05-28 5.1107 5.0085 5.2129
2028-05-29 5.1273 5.0247 5.2298
2028-05-30 5.1102 5.0080 5.2124
2028-05-31 5.1123 5.0101 5.2146
2028 June
2028-06-01 5.1096 5.0074 5.2118
2028-06-02 5.1262 5.0236 5.2287
2028-06-03 5.1090 5.0069 5.2112
2028-06-04 5.1131 5.0109 5.2154
2028-06-05 5.1297 5.0271 5.2323
2028-06-06 5.1463 5.0434 5.2492
2028-06-07 5.1477 5.0447 5.2506
2028-06-08 5.1305 5.0279 5.2331
2028-06-09 5.1134 5.0111 5.2156
2028-06-10 5.1036 5.0015 5.2057
2028-06-11 5.1090 5.0068 5.2112
2028-06-12 5.1098 5.0076 5.2120
2028-06-13 5.0979 4.9959 5.1998
2028-06-14 5.1144 5.0121 5.2167
2028-06-15 5.1040 5.0019 5.2061
2028-06-16 5.1205 5.0181 5.2229
2028-06-17 5.1251 5.0226 5.2276
2028-06-18 5.1209 5.0185 5.2233
2028-06-19 5.1050 5.0029 5.2071
2028-06-20 5.1031 5.0011 5.2052
2028-06-21 5.1181 5.0158 5.2205
2028-06-22 5.1183 5.0159 5.2207
2028-06-23 5.1012 4.9992 5.2032
2028-06-24 5.1015 4.9994 5.2035
2028-06-25 5.0844 4.9827 5.1861
2028-06-26 5.1009 4.9989 5.2029
2028-06-27 5.0839 4.9822 5.1856
2028-06-28 5.0840 4.9824 5.1857
2028-06-29 5.0945 4.9926 5.1964
2028-06-30 5.1011 4.9991 5.2032
2028 July
2028-07-01 5.1019 4.9999 5.2039
2028-07-02 5.0849 4.9832 5.1866
2028-07-03 5.0837 4.9821 5.1854
2028-07-04 5.0945 4.9926 5.1964
2028-07-05 5.0775 4.9759 5.1790
2028-07-06 5.0605 4.9593 5.1617
2028-07-07 5.0646 4.9633 5.1659
2028-07-08 5.0810 4.9794 5.1826
2028-07-09 5.0975 4.9955 5.1994
2028-07-10 5.0805 4.9788 5.1821
2028-07-11 5.0969 4.9950 5.1989
2028-07-12 5.1020 5.0000 5.2041
2028-07-13 5.0850 4.9833 5.1867
2028-07-14 5.0680 4.9667 5.1694
2028-07-15 5.0713 4.9699 5.1727
2028-07-16 5.0625 4.9612 5.1637
2028-07-17 5.0456 4.9447 5.1465
2028-07-18 5.0494 4.9484 5.1504
2028-07-19 5.0573 4.9561 5.1584
2028-07-20 5.0737 4.9722 5.1751
2028-07-21 5.0763 4.9748 5.1779
2028-07-22 5.0759 4.9743 5.1774
2028-07-23 5.0589 4.9577 5.1601
2028-07-24 5.0753 4.9738 5.1768
2028-07-25 5.0918 4.9899 5.1936
2028-07-26 5.0918 4.9899 5.1936
2028-07-27 5.0943 4.9924 5.1962
2028-07-28 5.0854 4.9837 5.1871
2028-07-29 5.0686 4.9673 5.1700
2028-07-30 5.0708 4.9694 5.1722
2028-07-31 5.0872 4.9855 5.1890
2028 August
2028-08-01 5.0969 4.9950 5.1989
2028-08-02 5.0799 4.9783 5.1815
2028-08-03 5.0915 4.9897 5.1934
2028-08-04 5.0765 4.9749 5.1780
2028-08-05 5.0749 4.9734 5.1764
2028-08-06 5.0654 4.9641 5.1667
2028-08-07 5.0818 4.9802 5.1834
2028-08-08 5.0715 4.9701 5.1729
2028-08-09 5.0546 4.9535 5.1557
2028-08-10 5.0546 4.9535 5.1557
2028-08-11 5.0668 4.9655 5.1681
2028-08-12 5.0710 4.9696 5.1724
2028-08-13 5.0541 4.9530 5.1552
2028-08-14 5.0499 4.9489 5.1508
2028-08-15 5.0654 4.9641 5.1667
2028-08-16 5.0485 4.9475 5.1495
2028-08-17 5.0574 4.9562 5.1585
2028-08-18 5.0405 4.9397 5.1413
2028-08-19 5.0568 4.9557 5.1580
2028-08-20 5.0400 4.9392 5.1408
2028-08-21 5.0232 4.9227 5.1236
2028-08-22 5.0218 4.9214 5.1223
2028-08-23 5.0339 4.9332 5.1346
2028-08-24 5.0171 4.9168 5.1174
2028-08-25 5.0334 4.9327 5.1340
2028-08-26 5.0451 4.9442 5.1460
2028-08-27 5.0413 4.9405 5.1421
2028-08-28 5.0403 4.9395 5.1411
2028-08-29 5.0563 4.9552 5.1574
2028-08-30 5.0394 4.9386 5.1402
2028-08-31 5.0558 4.9546 5.1569
2028 September
2028-09-01 5.0721 4.9707 5.1736
2028-09-02 5.0858 4.9841 5.1875
2028-09-03 5.0688 4.9674 5.1702
2028-09-04 5.0519 4.9509 5.1529
2028-09-05 5.0480 4.9470 5.1489
2028-09-06 5.0643 4.9630 5.1656
2028-09-07 5.0807 4.9791 5.1824
2028-09-08 5.0638 4.9625 5.1651
2028-09-09 5.0540 4.9529 5.1551
2028-09-10 5.0662 4.9648 5.1675
2028-09-11 5.0647 4.9634 5.1660
2028-09-12 5.0478 4.9468 5.1487
2028-09-13 5.0641 4.9629 5.1654
2028-09-14 5.0473 4.9463 5.1482
2028-09-15 5.0636 4.9623 5.1649
2028-09-16 5.0800 4.9784 5.1816
2028-09-17 5.0631 4.9618 5.1643
2028-09-18 5.0631 4.9618 5.1643
2028-09-19 5.0551 4.9540 5.1562
2028-09-20 5.0383 4.9375 5.1390
2028-09-21 5.0266 4.9260 5.1271
2028-09-22 5.0098 4.9096 5.1100
2028-09-23 5.0260 4.9255 5.1265
2028-09-24 5.0378 4.9370 5.1386
2028-09-25 5.0356 4.9348 5.1363
2028-09-26 5.0307 4.9301 5.1313
2028-09-27 5.0139 4.9137 5.1142
2028-09-28 5.0027 4.9027 5.1028
2028-09-29 4.9905 4.8907 5.0903
2028-09-30 4.9862 4.8864 5.0859
2028 October
2028-10-01 4.9901 4.8903 5.0899
2028-10-02 4.9833 4.8837 5.0830
2028-10-03 4.9995 4.8995 5.0995
2028-10-04 4.9949 4.8950 5.0948
2028-10-05 4.9919 4.8921 5.0917
2028-10-06 5.0081 4.9079 5.1082
2028-10-07 5.0143 4.9140 5.1145
2028-10-08 5.0305 4.9299 5.1311
2028-10-09 5.0190 4.9186 5.1194
2028-10-10 5.0352 4.9345 5.1359
2028-10-11 5.0516 4.9505 5.1526
2028-10-12 5.0351 4.9344 5.1358
2028-10-13 5.0310 4.9304 5.1316
2028-10-14 5.0318 4.9312 5.1324
2028-10-15 5.0150 4.9147 5.1153
2028-10-16 5.0217 4.9213 5.1221
2028-10-17 5.0380 4.9372 5.1387
2028-10-18 5.0543 4.9532 5.1554
2028-10-19 5.0436 4.9427 5.1445
2028-10-20 5.0279 4.9274 5.1285
2028-10-21 5.0442 4.9433 5.1451
2028-10-22 5.0296 4.9290 5.1302
2028-10-23 5.0459 4.9450 5.1468
2028-10-24 5.0423 4.9415 5.1432
2028-10-25 5.0255 4.9250 5.1260
2028-10-26 5.0087 4.9085 5.1089
2028-10-27 5.0250 4.9245 5.1255
2028-10-28 5.0082 4.9080 5.1084
2028-10-29 5.0244 4.9239 5.1249
2028-10-30 5.0077 4.9075 5.1078
2028-10-31 5.0234 4.9230 5.1239
2028 November
2028-11-01 5.0067 4.9065 5.1068
2028-11-02 4.9985 4.8985 5.0985
2028-11-03 5.0147 4.9144 5.1150
2028-11-04 4.9980 4.8980 5.0979
2028-11-05 5.0142 4.9139 5.1145
2028-11-06 5.0043 4.9042 5.1044
2028-11-07 5.0043 4.9042 5.1044
2028-11-08 5.0015 4.9015 5.1016
2028-11-09 4.9972 4.8972 5.0971
2028-11-10 5.0134 4.9131 5.1136
2028-11-11 5.0296 4.9290 5.1302
2028-11-12 5.0459 4.9450 5.1468
2028-11-13 5.0291 4.9285 5.1297
2028-11-14 5.0291 4.9285 5.1297
2028-11-15 5.0454 4.9445 5.1463
2028-11-16 5.0285 4.9280 5.1291
2028-11-17 5.0244 4.9240 5.1249
2028-11-18 5.0234 4.9229 5.1239
2028-11-19 5.0066 4.9065 5.1068
2028-11-20 5.0229 4.9224 5.1233
2028-11-21 5.0216 4.9212 5.1221
2028-11-22 5.0379 4.9371 5.1387
2028-11-23 5.0256 4.9250 5.1261
2028-11-24 5.0133 4.9130 5.1135
2028-11-25 4.9965 4.8966 5.0965
2028-11-26 4.9992 4.8992 5.0991
2028-11-27 4.9966 4.8967 5.0965
2028-11-28 4.9966 4.8967 5.0965
2028-11-29 4.9866 4.8868 5.0863
2028-11-30 5.0027 4.9027 5.1028
2028 December
2028-12-01 4.9860 4.8863 5.0858
2028-12-02 5.0022 4.9021 5.1022
2028-12-03 4.9914 4.8915 5.0912
2028-12-04 5.0075 4.9074 5.1077
2028-12-05 5.0075 4.9074 5.1077
2028-12-06 4.9997 4.8997 5.0997
2028-12-07 4.9936 4.8938 5.0935
2028-12-08 4.9925 4.8926 5.0923
2028-12-09 4.9936 4.8937 5.0934
2028-12-10 5.0097 4.9096 5.1099
2028-12-11 4.9930 4.8932 5.0929
2028-12-12 4.9930 4.8932 5.0929
2028-12-13 4.9856 4.8859 5.0853
2028-12-14 4.9843 4.8846 5.0840
2028-12-15 4.9959 4.8960 5.0959
2028-12-16 4.9835 4.8838 5.0832
2028-12-17 4.9925 4.8927 5.0924
2028-12-18 5.0086 4.9084 5.1088
2028-12-19 5.0086 4.9084 5.1088
2028-12-20 5.0126 4.9124 5.1129
2028-12-21 5.0120 4.9118 5.1123
2028-12-22 5.0000 4.9000 5.1000
2028-12-23 4.9833 4.8836 5.0830
2028-12-24 4.9822 4.8826 5.0819
2028-12-25 4.9656 4.8663 5.0649
2028-12-26 4.9656 4.8663 5.0649
2028-12-27 4.9760 4.8765 5.0756
2028-12-28 4.9922 4.8923 5.0920
2028-12-29 4.9755 4.8760 5.0750
2028-12-30 4.9731 4.8736 5.0725
2028-12-31 4.9675 4.8682 5.0669