Current INR/CRC rate: ▲ 5.7057 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.9731 | 4.8737 | 5.0726 |
2029-01-02 | 4.9718 | 4.8724 | 5.0713 |
2029-01-03 | 4.9793 | 4.8797 | 5.0789 |
2029-01-04 | 4.9627 | 4.8634 | 5.0619 |
2029-01-05 | 4.9787 | 4.8792 | 5.0783 |
2029-01-06 | 4.9621 | 4.8629 | 5.0614 |
2029-01-07 | 4.9782 | 4.8786 | 5.0778 |
2029-01-08 | 4.9616 | 4.8624 | 5.0608 |
2029-01-09 | 4.9601 | 4.8609 | 5.0593 |
2029-01-10 | 4.9637 | 4.8644 | 5.0630 |
2029-01-11 | 4.9606 | 4.8614 | 5.0598 |
2029-01-12 | 4.9626 | 4.8633 | 5.0618 |
2029-01-13 | 4.9494 | 4.8504 | 5.0484 |
2029-01-14 | 4.9655 | 4.8662 | 5.0648 |
2029-01-15 | 4.9516 | 4.8526 | 5.0506 |
2029-01-16 | 4.9351 | 4.8364 | 5.0338 |
2029-01-17 | 4.9470 | 4.8480 | 5.0459 |
2029-01-18 | 4.9305 | 4.8318 | 5.0291 |
2029-01-19 | 4.9336 | 4.8350 | 5.0323 |
2029-01-20 | 4.9293 | 4.8307 | 5.0279 |
2029-01-21 | 4.9266 | 4.8281 | 5.0252 |
2029-01-22 | 4.9260 | 4.8275 | 5.0245 |
2029-01-23 | 4.9163 | 4.8180 | 5.0147 |
2029-01-24 | 4.9323 | 4.8336 | 5.0309 |
2029-01-25 | 4.9476 | 4.8486 | 5.0465 |
2029-01-26 | 4.9311 | 4.8325 | 5.0297 |
2029-01-27 | 4.9146 | 4.8163 | 5.0129 |
2029-01-28 | 4.9305 | 4.8319 | 5.0292 |
2029-01-29 | 4.9306 | 4.8320 | 5.0293 |
2029-01-30 | 4.9275 | 4.8290 | 5.0261 |
2029-01-31 | 4.9111 | 4.8129 | 5.0093 |
2029 February | |||
2029-02-01 | 4.9002 | 4.8022 | 4.9982 |
2029-02-02 | 4.9160 | 4.8177 | 5.0144 |
2029-02-03 | 4.9161 | 4.8178 | 5.0144 |
2029-02-04 | 4.9120 | 4.8138 | 5.0102 |
2029-02-05 | 4.9118 | 4.8135 | 5.0100 |
2029-02-06 | 4.9089 | 4.8107 | 5.0071 |
2029-02-07 | 4.9057 | 4.8076 | 5.0038 |
2029-02-08 | 4.8897 | 4.7919 | 4.9875 |
2029-02-09 | 4.8734 | 4.7759 | 4.9708 |
2029-02-10 | 4.8785 | 4.7809 | 4.9761 |
2029-02-11 | 4.8622 | 4.7650 | 4.9595 |
2029-02-12 | 4.8665 | 4.7692 | 4.9639 |
2029-02-13 | 4.8718 | 4.7743 | 4.9692 |
2029-02-14 | 4.8875 | 4.7898 | 4.9853 |
2029-02-15 | 4.8953 | 4.7974 | 4.9933 |
2029-02-16 | 4.8873 | 4.7895 | 4.9850 |
2029-02-17 | 4.9031 | 4.8051 | 5.0012 |
2029-02-18 | 4.8925 | 4.7946 | 4.9903 |
2029-02-19 | 4.8902 | 4.7924 | 4.9880 |
2029-02-20 | 4.9050 | 4.8069 | 5.0031 |
2029-02-21 | 4.9043 | 4.8063 | 5.0024 |
2029-02-22 | 4.8936 | 4.7957 | 4.9915 |
2029-02-23 | 4.9057 | 4.8076 | 5.0038 |
2029-02-24 | 4.8948 | 4.7969 | 4.9927 |
2029-02-25 | 4.8928 | 4.7950 | 4.9907 |
2029-02-26 | 4.8928 | 4.7950 | 4.9907 |
2029-02-27 | 4.8919 | 4.7941 | 4.9897 |
2029-02-28 | 4.9078 | 4.8096 | 5.0059 |
2029 March | |||
2029-03-01 | 4.9199 | 4.8215 | 5.0183 |
2029-03-02 | 4.9178 | 4.8195 | 5.0162 |
2029-03-03 | 4.9086 | 4.8104 | 5.0068 |
2029-03-04 | 4.8939 | 4.7960 | 4.9918 |
2029-03-05 | 4.8776 | 4.7800 | 4.9751 |
2029-03-06 | 4.8832 | 4.7856 | 4.9809 |
2029-03-07 | 4.8991 | 4.8011 | 4.9970 |
2029-03-08 | 4.8935 | 4.7956 | 4.9914 |
2029-03-09 | 4.8884 | 4.7906 | 4.9862 |
2029-03-10 | 4.8947 | 4.7968 | 4.9926 |
2029-03-11 | 4.8784 | 4.7808 | 4.9759 |
2029-03-12 | 4.8692 | 4.7718 | 4.9666 |
2029-03-13 | 4.8632 | 4.7659 | 4.9605 |
2029-03-14 | 4.8790 | 4.7814 | 4.9766 |
2029-03-15 | 4.8747 | 4.7772 | 4.9722 |
2029-03-16 | 4.8691 | 4.7717 | 4.9665 |
2029-03-17 | 4.8695 | 4.7721 | 4.9669 |
2029-03-18 | 4.8796 | 4.7820 | 4.9771 |
2029-03-19 | 4.8643 | 4.7670 | 4.9616 |
2029-03-20 | 4.8721 | 4.7747 | 4.9696 |
2029-03-21 | 4.8619 | 4.7647 | 4.9591 |
2029-03-22 | 4.8777 | 4.7801 | 4.9752 |
2029-03-23 | 4.8614 | 4.7641 | 4.9586 |
2029-03-24 | 4.8452 | 4.7483 | 4.9421 |
2029-03-25 | 4.8609 | 4.7636 | 4.9581 |
2029-03-26 | 4.8608 | 4.7636 | 4.9581 |
2029-03-27 | 4.8654 | 4.7681 | 4.9627 |
2029-03-28 | 4.8676 | 4.7703 | 4.9650 |
2029-03-29 | 4.8695 | 4.7721 | 4.9669 |
2029-03-30 | 4.8853 | 4.7876 | 4.9830 |
2029-03-31 | 4.8690 | 4.7716 | 4.9664 |
2029 April | |||
2029-04-01 | 4.8827 | 4.7851 | 4.9804 |
2029-04-02 | 4.8871 | 4.7894 | 4.9848 |
2029-04-03 | 4.8852 | 4.7875 | 4.9829 |
2029-04-04 | 4.8689 | 4.7715 | 4.9663 |
2029-04-05 | 4.8527 | 4.7556 | 4.9497 |
2029-04-06 | 4.8684 | 4.7710 | 4.9658 |
2029-04-07 | 4.8522 | 4.7551 | 4.9492 |
2029-04-08 | 4.8503 | 4.7533 | 4.9473 |
2029-04-09 | 4.8661 | 4.7687 | 4.9634 |
2029-04-10 | 4.8818 | 4.7842 | 4.9795 |
2029-04-11 | 4.8789 | 4.7814 | 4.9765 |
2029-04-12 | 4.8726 | 4.7751 | 4.9700 |
2029-04-13 | 4.8583 | 4.7611 | 4.9554 |
2029-04-14 | 4.8555 | 4.7584 | 4.9526 |
2029-04-15 | 4.8712 | 4.7738 | 4.9686 |
2029-04-16 | 4.8859 | 4.7882 | 4.9836 |
2029-04-17 | 4.8696 | 4.7722 | 4.9670 |
2029-04-18 | 4.8854 | 4.7877 | 4.9831 |
2029-04-19 | 4.8691 | 4.7717 | 4.9665 |
2029-04-20 | 4.8722 | 4.7747 | 4.9696 |
2029-04-21 | 4.8751 | 4.7776 | 4.9726 |
2029-04-22 | 4.8777 | 4.7802 | 4.9753 |
2029-04-23 | 4.8645 | 4.7672 | 4.9618 |
2029-04-24 | 4.8623 | 4.7650 | 4.9595 |
2029-04-25 | 4.8725 | 4.7750 | 4.9699 |
2029-04-26 | 4.8562 | 4.7591 | 4.9534 |
2029-04-27 | 4.8401 | 4.7433 | 4.9369 |
2029-04-28 | 4.8558 | 4.7587 | 4.9529 |
2029-04-29 | 4.8396 | 4.7428 | 4.9364 |
2029-04-30 | 4.8553 | 4.7582 | 4.9524 |
2029 May | |||
2029-05-01 | 4.8391 | 4.7423 | 4.9359 |
2029-05-02 | 4.8548 | 4.7577 | 4.9519 |
2029-05-03 | 4.8464 | 4.7494 | 4.9433 |
2029-05-04 | 4.8621 | 4.7648 | 4.9593 |
2029-05-05 | 4.8773 | 4.7798 | 4.9749 |
2029-05-06 | 4.8859 | 4.7882 | 4.9836 |
2029-05-07 | 4.9017 | 4.8037 | 4.9997 |
2029-05-08 | 4.8854 | 4.7877 | 4.9831 |
2029-05-09 | 4.8827 | 4.7850 | 4.9803 |
2029-05-10 | 4.8868 | 4.7890 | 4.9845 |
2029-05-11 | 4.8768 | 4.7793 | 4.9743 |
2029-05-12 | 4.8718 | 4.7743 | 4.9692 |
2029-05-13 | 4.8875 | 4.7898 | 4.9853 |
2029-05-14 | 4.8814 | 4.7837 | 4.9790 |
2029-05-15 | 4.8741 | 4.7767 | 4.9716 |
2029-05-16 | 4.8579 | 4.7607 | 4.9550 |
2029-05-17 | 4.8486 | 4.7517 | 4.9456 |
2029-05-18 | 4.8324 | 4.7358 | 4.9291 |
2029-05-19 | 4.8372 | 4.7405 | 4.9340 |
2029-05-20 | 4.8425 | 4.7456 | 4.9393 |
2029-05-21 | 4.8512 | 4.7542 | 4.9482 |
2029-05-22 | 4.8669 | 4.7696 | 4.9643 |
2029-05-23 | 4.8507 | 4.7537 | 4.9477 |
2029-05-24 | 4.8664 | 4.7691 | 4.9638 |
2029-05-25 | 4.8595 | 4.7623 | 4.9566 |
2029-05-26 | 4.8752 | 4.7777 | 4.9727 |
2029-05-27 | 4.8589 | 4.7618 | 4.9561 |
2029-05-28 | 4.8539 | 4.7568 | 4.9509 |
2029-05-29 | 4.8696 | 4.7722 | 4.9670 |
2029-05-30 | 4.8534 | 4.7563 | 4.9504 |
2029-05-31 | 4.8691 | 4.7717 | 4.9665 |
2029 June | |||
2029-06-01 | 4.8663 | 4.7689 | 4.9636 |
2029-06-02 | 4.8820 | 4.7844 | 4.9797 |
2029-06-03 | 4.8658 | 4.7684 | 4.9631 |
2029-06-04 | 4.8761 | 4.7785 | 4.9736 |
2029-06-05 | 4.8919 | 4.7940 | 4.9897 |
2029-06-06 | 4.8755 | 4.7780 | 4.9730 |
2029-06-07 | 4.8913 | 4.7935 | 4.9892 |
2029-06-08 | 4.8750 | 4.7775 | 4.9725 |
2029-06-09 | 4.8908 | 4.7930 | 4.9886 |
2029-06-10 | 4.8760 | 4.7785 | 4.9736 |
2029-06-11 | 4.8870 | 4.7893 | 4.9848 |
2029-06-12 | 4.8757 | 4.7782 | 4.9732 |
2029-06-13 | 4.8915 | 4.7937 | 4.9893 |
2029-06-14 | 4.9074 | 4.8092 | 5.0055 |
2029-06-15 | 4.8919 | 4.7940 | 4.9897 |
2029-06-16 | 4.8973 | 4.7994 | 4.9953 |
2029-06-17 | 4.8896 | 4.7918 | 4.9874 |
2029-06-18 | 4.8767 | 4.7792 | 4.9743 |
2029-06-19 | 4.8604 | 4.7632 | 4.9577 |
2029-06-20 | 4.8762 | 4.7787 | 4.9737 |
2029-06-21 | 4.8599 | 4.7627 | 4.9571 |
2029-06-22 | 4.8565 | 4.7593 | 4.9536 |
2029-06-23 | 4.8722 | 4.7748 | 4.9697 |
2029-06-24 | 4.8681 | 4.7708 | 4.9655 |
2029-06-25 | 4.8695 | 4.7721 | 4.9669 |
2029-06-26 | 4.8533 | 4.7562 | 4.9503 |
2029-06-27 | 4.8658 | 4.7685 | 4.9631 |
2029-06-28 | 4.8816 | 4.7840 | 4.9792 |
2029-06-29 | 4.8758 | 4.7783 | 4.9733 |
2029-06-30 | 4.8916 | 4.7938 | 4.9895 |
2029 July | |||
2029-07-01 | 4.8985 | 4.8006 | 4.9965 |
2029-07-02 | 4.8869 | 4.7892 | 4.9847 |
2029-07-03 | 4.9012 | 4.8032 | 4.9992 |
2029-07-04 | 4.9006 | 4.8026 | 4.9986 |
2029-07-05 | 4.9099 | 4.8117 | 5.0081 |
2029-07-06 | 4.8957 | 4.7978 | 4.9936 |
2029-07-07 | 4.9007 | 4.8027 | 4.9987 |
2029-07-08 | 4.8993 | 4.8013 | 4.9973 |
2029-07-09 | 4.9116 | 4.8134 | 5.0098 |
2029-07-10 | 4.8952 | 4.7973 | 4.9931 |
2029-07-11 | 4.8929 | 4.7950 | 4.9907 |
2029-07-12 | 4.9001 | 4.8021 | 4.9981 |
2029-07-13 | 4.9112 | 4.8130 | 5.0095 |
2029-07-14 | 4.9065 | 4.8084 | 5.0046 |
2029-07-15 | 4.9078 | 4.8096 | 5.0059 |
2029-07-16 | 4.8994 | 4.8014 | 4.9974 |
2029-07-17 | 4.9072 | 4.8091 | 5.0054 |
2029-07-18 | 4.9016 | 4.8036 | 4.9997 |
2029-07-19 | 4.9054 | 4.8073 | 5.0035 |
2029-07-20 | 4.9213 | 4.8229 | 5.0197 |
2029-07-21 | 4.9087 | 4.8105 | 5.0068 |
2029-07-22 | 4.9246 | 4.8261 | 5.0231 |
2029-07-23 | 4.9211 | 4.8227 | 5.0195 |
2029-07-24 | 4.9047 | 4.8066 | 5.0027 |
2029-07-25 | 4.8883 | 4.7905 | 4.9861 |
2029-07-26 | 4.9041 | 4.8061 | 5.0022 |
2029-07-27 | 4.8878 | 4.7900 | 4.9855 |
2029-07-28 | 4.9036 | 4.8055 | 5.0017 |
2029-07-29 | 4.9120 | 4.8138 | 5.0103 |
2029-07-30 | 4.8956 | 4.7977 | 4.9936 |
2029-07-31 | 4.8911 | 4.7932 | 4.9889 |
2029 August | |||
2029-08-01 | 4.9069 | 4.8088 | 5.0050 |
2029-08-02 | 4.8905 | 4.7927 | 4.9883 |
2029-08-03 | 4.9064 | 4.8083 | 5.0045 |
2029-08-04 | 4.8997 | 4.8017 | 4.9976 |
2029-08-05 | 4.9123 | 4.8141 | 5.0106 |
2029-08-06 | 4.9154 | 4.8170 | 5.0137 |
2029-08-07 | 4.9117 | 4.8135 | 5.0099 |
2029-08-08 | 4.9197 | 4.8213 | 5.0181 |
2029-08-09 | 4.9316 | 4.8330 | 5.0302 |
2029-08-10 | 4.9271 | 4.8285 | 5.0256 |
2029-08-11 | 4.9243 | 4.8258 | 5.0228 |
2029-08-12 | 4.9186 | 4.8202 | 5.0170 |
2029-08-13 | 4.9318 | 4.8332 | 5.0304 |
2029-08-14 | 4.9296 | 4.8310 | 5.0282 |
2029-08-15 | 4.9139 | 4.8157 | 5.0122 |
2029-08-16 | 4.8975 | 4.7996 | 4.9955 |
2029-08-17 | 4.9134 | 4.8151 | 5.0117 |
2029-08-18 | 4.8970 | 4.7991 | 4.9950 |
2029-08-19 | 4.8936 | 4.7957 | 4.9915 |
2029-08-20 | 4.8798 | 4.7822 | 4.9774 |
2029-08-21 | 4.8681 | 4.7708 | 4.9655 |
2029-08-22 | 4.8519 | 4.7549 | 4.9489 |
2029-08-23 | 4.8357 | 4.7390 | 4.9324 |
2029-08-24 | 4.8448 | 4.7479 | 4.9417 |
2029-08-25 | 4.8382 | 4.7415 | 4.9350 |
2029-08-26 | 4.8260 | 4.7294 | 4.9225 |
2029-08-27 | 4.8332 | 4.7366 | 4.9299 |
2029-08-28 | 4.8489 | 4.7519 | 4.9459 |
2029-08-29 | 4.8646 | 4.7673 | 4.9619 |
2029-08-30 | 4.8484 | 4.7514 | 4.9453 |
2029-08-31 | 4.8322 | 4.7356 | 4.9288 |
2029 September | |||
2029-09-01 | 4.8333 | 4.7367 | 4.9300 |
2029-09-02 | 4.8490 | 4.7520 | 4.9460 |
2029-09-03 | 4.8434 | 4.7465 | 4.9403 |
2029-09-04 | 4.8591 | 4.7619 | 4.9563 |
2029-09-05 | 4.8705 | 4.7730 | 4.9679 |
2029-09-06 | 4.8760 | 4.7785 | 4.9735 |
2029-09-07 | 4.8918 | 4.7940 | 4.9897 |
2029-09-08 | 4.9077 | 4.8095 | 5.0058 |
2029-09-09 | 4.8943 | 4.7964 | 4.9922 |
2029-09-10 | 4.8936 | 4.7958 | 4.9915 |
2029-09-11 | 4.8915 | 4.7937 | 4.9894 |
2029-09-12 | 4.9074 | 4.8092 | 5.0055 |
2029-09-13 | 4.8935 | 4.7956 | 4.9914 |
2029-09-14 | 4.9094 | 4.8112 | 5.0075 |
2029-09-15 | 4.8953 | 4.7974 | 4.9932 |
2029-09-16 | 4.8852 | 4.7875 | 4.9829 |
2029-09-17 | 4.8924 | 4.7945 | 4.9902 |
2029-09-18 | 4.8987 | 4.8007 | 4.9966 |
2029-09-19 | 4.8914 | 4.7936 | 4.9892 |
2029-09-20 | 4.9073 | 4.8091 | 5.0054 |
2029-09-21 | 4.8987 | 4.8008 | 4.9967 |
2029-09-22 | 4.9146 | 4.8163 | 5.0129 |
2029-09-23 | 4.9305 | 4.8319 | 5.0292 |
2029-09-24 | 4.9170 | 4.8187 | 5.0153 |
2029-09-25 | 4.9257 | 4.8272 | 5.0242 |
2029-09-26 | 4.9417 | 4.8428 | 5.0405 |
2029-09-27 | 4.9290 | 4.8305 | 5.0276 |
2029-09-28 | 4.9349 | 4.8362 | 5.0336 |
2029-09-29 | 4.9184 | 4.8200 | 5.0168 |
2029-09-30 | 4.9227 | 4.8243 | 5.0212 |
2029 October | |||
2029-10-01 | 4.9063 | 4.8082 | 5.0044 |
2029-10-02 | 4.9222 | 4.8238 | 5.0207 |
2029-10-03 | 4.9058 | 4.8077 | 5.0039 |
2029-10-04 | 4.9217 | 4.8232 | 5.0201 |
2029-10-05 | 4.9126 | 4.8143 | 5.0108 |
2029-10-06 | 4.9200 | 4.8216 | 5.0184 |
2029-10-07 | 4.9061 | 4.8080 | 5.0043 |
2029-10-08 | 4.9160 | 4.8177 | 5.0143 |
2029-10-09 | 4.8996 | 4.8016 | 4.9976 |
2029-10-10 | 4.8906 | 4.7928 | 4.9884 |
2029-10-11 | 4.9064 | 4.8083 | 5.0046 |
2029-10-12 | 4.8901 | 4.7923 | 4.9879 |
2029-10-13 | 4.9059 | 4.8078 | 5.0040 |
2029-10-14 | 4.8976 | 4.7996 | 4.9955 |
2029-10-15 | 4.8812 | 4.7836 | 4.9789 |
2029-10-16 | 4.8971 | 4.7991 | 4.9950 |
2029-10-17 | 4.9014 | 4.8033 | 4.9994 |
2029-10-18 | 4.8956 | 4.7977 | 4.9935 |
2029-10-19 | 4.8887 | 4.7909 | 4.9864 |
2029-10-20 | 4.8934 | 4.7955 | 4.9912 |
2029-10-21 | 4.8860 | 4.7882 | 4.9837 |
2029-10-22 | 4.8737 | 4.7763 | 4.9712 |
2029-10-23 | 4.8670 | 4.7697 | 4.9644 |
2029-10-24 | 4.8828 | 4.7852 | 4.9805 |
2029-10-25 | 4.8665 | 4.7692 | 4.9638 |
2029-10-26 | 4.8692 | 4.7719 | 4.9666 |
2029-10-27 | 4.8670 | 4.7696 | 4.9643 |
2029-10-28 | 4.8773 | 4.7797 | 4.9748 |
2029-10-29 | 4.8682 | 4.7708 | 4.9656 |
2029-10-30 | 4.8646 | 4.7673 | 4.9619 |
2029-10-31 | 4.8656 | 4.7683 | 4.9629 |
2029 November | |||
2029-11-01 | 4.8742 | 4.7767 | 4.9717 |
2029-11-02 | 4.8655 | 4.7682 | 4.9628 |
2029-11-03 | 4.8492 | 4.7523 | 4.9462 |
2029-11-04 | 4.8650 | 4.7677 | 4.9623 |
2029-11-05 | 4.8625 | 4.7653 | 4.9598 |
2029-11-06 | 4.8745 | 4.7771 | 4.9720 |
2029-11-07 | 4.8674 | 4.7701 | 4.9648 |
2029-11-08 | 4.8742 | 4.7767 | 4.9716 |
2029-11-09 | 4.8579 | 4.7607 | 4.9550 |
2029-11-10 | 4.8563 | 4.7592 | 4.9535 |
2029-11-11 | 4.8721 | 4.7746 | 4.9695 |
2029-11-12 | 4.8794 | 4.7819 | 4.9770 |
2029-11-13 | 4.8803 | 4.7827 | 4.9779 |
2029-11-14 | 4.8912 | 4.7933 | 4.9890 |
2029-11-15 | 4.8916 | 4.7938 | 4.9894 |
2029-11-16 | 4.8972 | 4.7992 | 4.9951 |
2029-11-17 | 4.8826 | 4.7849 | 4.9802 |
2029-11-18 | 4.8673 | 4.7700 | 4.9647 |
2029-11-19 | 4.8831 | 4.7854 | 4.9807 |
2029-11-20 | 4.8813 | 4.7837 | 4.9789 |
2029-11-21 | 4.8951 | 4.7972 | 4.9930 |
2029-11-22 | 4.8788 | 4.7812 | 4.9763 |
2029-11-23 | 4.8946 | 4.7967 | 4.9925 |
2029-11-24 | 4.8782 | 4.7807 | 4.9758 |
2029-11-25 | 4.8827 | 4.7851 | 4.9804 |
2029-11-26 | 4.8786 | 4.7810 | 4.9762 |
2029-11-27 | 4.8828 | 4.7851 | 4.9804 |
2029-11-28 | 4.8936 | 4.7957 | 4.9915 |
2029-11-29 | 4.8969 | 4.7990 | 4.9948 |
2029-11-30 | 4.8964 | 4.7985 | 4.9944 |
2029 December | |||
2029-12-01 | 4.9123 | 4.8141 | 5.0105 |
2029-12-02 | 4.9249 | 4.8264 | 5.0234 |
2029-12-03 | 4.9408 | 4.8420 | 5.0396 |
2029-12-04 | 4.9568 | 4.8577 | 5.0560 |
2029-12-05 | 4.9403 | 4.8415 | 5.0391 |
2029-12-06 | 4.9495 | 4.8505 | 5.0485 |
2029-12-07 | 4.9624 | 4.8631 | 5.0616 |
2029-12-08 | 4.9586 | 4.8594 | 5.0578 |
2029-12-09 | 4.9420 | 4.8432 | 5.0409 |
2029-12-10 | 4.9255 | 4.8270 | 5.0241 |
2029-12-11 | 4.9407 | 4.8419 | 5.0395 |
2029-12-12 | 4.9531 | 4.8540 | 5.0522 |
2029-12-13 | 4.9366 | 4.8378 | 5.0353 |
2029-12-14 | 4.9421 | 4.8432 | 5.0409 |
2029-12-15 | 4.9581 | 4.8589 | 5.0573 |
2029-12-16 | 4.9475 | 4.8485 | 5.0464 |
2029-12-17 | 4.9615 | 4.8622 | 5.0607 |
2029-12-18 | 4.9449 | 4.8460 | 5.0438 |
2029-12-19 | 4.9499 | 4.8509 | 5.0489 |
2029-12-20 | 4.9571 | 4.8579 | 5.0562 |
2029-12-21 | 4.9405 | 4.8417 | 5.0393 |
2029-12-22 | 4.9565 | 4.8574 | 5.0557 |
2029-12-23 | 4.9619 | 4.8626 | 5.0611 |
2029-12-24 | 4.9453 | 4.8464 | 5.0442 |
2029-12-25 | 4.9585 | 4.8593 | 5.0576 |
2029-12-26 | 4.9420 | 4.8431 | 5.0408 |
2029-12-27 | 4.9394 | 4.8406 | 5.0382 |
2029-12-28 | 4.9246 | 4.8261 | 5.0231 |
2029-12-29 | 4.9215 | 4.8231 | 5.0199 |
2029-12-30 | 4.9051 | 4.8070 | 5.0032 |
2029-12-31 | 4.9121 | 4.8138 | 5.0103 |