Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.9731 4.8737 5.0726
2029-01-02 4.9718 4.8724 5.0713
2029-01-03 4.9793 4.8797 5.0789
2029-01-04 4.9627 4.8634 5.0619
2029-01-05 4.9787 4.8792 5.0783
2029-01-06 4.9621 4.8629 5.0614
2029-01-07 4.9782 4.8786 5.0778
2029-01-08 4.9616 4.8624 5.0608
2029-01-09 4.9601 4.8609 5.0593
2029-01-10 4.9637 4.8644 5.0630
2029-01-11 4.9606 4.8614 5.0598
2029-01-12 4.9626 4.8633 5.0618
2029-01-13 4.9494 4.8504 5.0484
2029-01-14 4.9655 4.8662 5.0648
2029-01-15 4.9516 4.8526 5.0506
2029-01-16 4.9351 4.8364 5.0338
2029-01-17 4.9470 4.8480 5.0459
2029-01-18 4.9305 4.8318 5.0291
2029-01-19 4.9336 4.8350 5.0323
2029-01-20 4.9293 4.8307 5.0279
2029-01-21 4.9266 4.8281 5.0252
2029-01-22 4.9260 4.8275 5.0245
2029-01-23 4.9163 4.8180 5.0147
2029-01-24 4.9323 4.8336 5.0309
2029-01-25 4.9476 4.8486 5.0465
2029-01-26 4.9311 4.8325 5.0297
2029-01-27 4.9146 4.8163 5.0129
2029-01-28 4.9305 4.8319 5.0292
2029-01-29 4.9306 4.8320 5.0293
2029-01-30 4.9275 4.8290 5.0261
2029-01-31 4.9111 4.8129 5.0093
2029 February
2029-02-01 4.9002 4.8022 4.9982
2029-02-02 4.9160 4.8177 5.0144
2029-02-03 4.9161 4.8178 5.0144
2029-02-04 4.9120 4.8138 5.0102
2029-02-05 4.9118 4.8135 5.0100
2029-02-06 4.9089 4.8107 5.0071
2029-02-07 4.9057 4.8076 5.0038
2029-02-08 4.8897 4.7919 4.9875
2029-02-09 4.8734 4.7759 4.9708
2029-02-10 4.8785 4.7809 4.9761
2029-02-11 4.8622 4.7650 4.9595
2029-02-12 4.8665 4.7692 4.9639
2029-02-13 4.8718 4.7743 4.9692
2029-02-14 4.8875 4.7898 4.9853
2029-02-15 4.8953 4.7974 4.9933
2029-02-16 4.8873 4.7895 4.9850
2029-02-17 4.9031 4.8051 5.0012
2029-02-18 4.8925 4.7946 4.9903
2029-02-19 4.8902 4.7924 4.9880
2029-02-20 4.9050 4.8069 5.0031
2029-02-21 4.9043 4.8063 5.0024
2029-02-22 4.8936 4.7957 4.9915
2029-02-23 4.9057 4.8076 5.0038
2029-02-24 4.8948 4.7969 4.9927
2029-02-25 4.8928 4.7950 4.9907
2029-02-26 4.8928 4.7950 4.9907
2029-02-27 4.8919 4.7941 4.9897
2029-02-28 4.9078 4.8096 5.0059
2029 March
2029-03-01 4.9199 4.8215 5.0183
2029-03-02 4.9178 4.8195 5.0162
2029-03-03 4.9086 4.8104 5.0068
2029-03-04 4.8939 4.7960 4.9918
2029-03-05 4.8776 4.7800 4.9751
2029-03-06 4.8832 4.7856 4.9809
2029-03-07 4.8991 4.8011 4.9970
2029-03-08 4.8935 4.7956 4.9914
2029-03-09 4.8884 4.7906 4.9862
2029-03-10 4.8947 4.7968 4.9926
2029-03-11 4.8784 4.7808 4.9759
2029-03-12 4.8692 4.7718 4.9666
2029-03-13 4.8632 4.7659 4.9605
2029-03-14 4.8790 4.7814 4.9766
2029-03-15 4.8747 4.7772 4.9722
2029-03-16 4.8691 4.7717 4.9665
2029-03-17 4.8695 4.7721 4.9669
2029-03-18 4.8796 4.7820 4.9771
2029-03-19 4.8643 4.7670 4.9616
2029-03-20 4.8721 4.7747 4.9696
2029-03-21 4.8619 4.7647 4.9591
2029-03-22 4.8777 4.7801 4.9752
2029-03-23 4.8614 4.7641 4.9586
2029-03-24 4.8452 4.7483 4.9421
2029-03-25 4.8609 4.7636 4.9581
2029-03-26 4.8608 4.7636 4.9581
2029-03-27 4.8654 4.7681 4.9627
2029-03-28 4.8676 4.7703 4.9650
2029-03-29 4.8695 4.7721 4.9669
2029-03-30 4.8853 4.7876 4.9830
2029-03-31 4.8690 4.7716 4.9664
2029 April
2029-04-01 4.8827 4.7851 4.9804
2029-04-02 4.8871 4.7894 4.9848
2029-04-03 4.8852 4.7875 4.9829
2029-04-04 4.8689 4.7715 4.9663
2029-04-05 4.8527 4.7556 4.9497
2029-04-06 4.8684 4.7710 4.9658
2029-04-07 4.8522 4.7551 4.9492
2029-04-08 4.8503 4.7533 4.9473
2029-04-09 4.8661 4.7687 4.9634
2029-04-10 4.8818 4.7842 4.9795
2029-04-11 4.8789 4.7814 4.9765
2029-04-12 4.8726 4.7751 4.9700
2029-04-13 4.8583 4.7611 4.9554
2029-04-14 4.8555 4.7584 4.9526
2029-04-15 4.8712 4.7738 4.9686
2029-04-16 4.8859 4.7882 4.9836
2029-04-17 4.8696 4.7722 4.9670
2029-04-18 4.8854 4.7877 4.9831
2029-04-19 4.8691 4.7717 4.9665
2029-04-20 4.8722 4.7747 4.9696
2029-04-21 4.8751 4.7776 4.9726
2029-04-22 4.8777 4.7802 4.9753
2029-04-23 4.8645 4.7672 4.9618
2029-04-24 4.8623 4.7650 4.9595
2029-04-25 4.8725 4.7750 4.9699
2029-04-26 4.8562 4.7591 4.9534
2029-04-27 4.8401 4.7433 4.9369
2029-04-28 4.8558 4.7587 4.9529
2029-04-29 4.8396 4.7428 4.9364
2029-04-30 4.8553 4.7582 4.9524
2029 May
2029-05-01 4.8391 4.7423 4.9359
2029-05-02 4.8548 4.7577 4.9519
2029-05-03 4.8464 4.7494 4.9433
2029-05-04 4.8621 4.7648 4.9593
2029-05-05 4.8773 4.7798 4.9749
2029-05-06 4.8859 4.7882 4.9836
2029-05-07 4.9017 4.8037 4.9997
2029-05-08 4.8854 4.7877 4.9831
2029-05-09 4.8827 4.7850 4.9803
2029-05-10 4.8868 4.7890 4.9845
2029-05-11 4.8768 4.7793 4.9743
2029-05-12 4.8718 4.7743 4.9692
2029-05-13 4.8875 4.7898 4.9853
2029-05-14 4.8814 4.7837 4.9790
2029-05-15 4.8741 4.7767 4.9716
2029-05-16 4.8579 4.7607 4.9550
2029-05-17 4.8486 4.7517 4.9456
2029-05-18 4.8324 4.7358 4.9291
2029-05-19 4.8372 4.7405 4.9340
2029-05-20 4.8425 4.7456 4.9393
2029-05-21 4.8512 4.7542 4.9482
2029-05-22 4.8669 4.7696 4.9643
2029-05-23 4.8507 4.7537 4.9477
2029-05-24 4.8664 4.7691 4.9638
2029-05-25 4.8595 4.7623 4.9566
2029-05-26 4.8752 4.7777 4.9727
2029-05-27 4.8589 4.7618 4.9561
2029-05-28 4.8539 4.7568 4.9509
2029-05-29 4.8696 4.7722 4.9670
2029-05-30 4.8534 4.7563 4.9504
2029-05-31 4.8691 4.7717 4.9665
2029 June
2029-06-01 4.8663 4.7689 4.9636
2029-06-02 4.8820 4.7844 4.9797
2029-06-03 4.8658 4.7684 4.9631
2029-06-04 4.8761 4.7785 4.9736
2029-06-05 4.8919 4.7940 4.9897
2029-06-06 4.8755 4.7780 4.9730
2029-06-07 4.8913 4.7935 4.9892
2029-06-08 4.8750 4.7775 4.9725
2029-06-09 4.8908 4.7930 4.9886
2029-06-10 4.8760 4.7785 4.9736
2029-06-11 4.8870 4.7893 4.9848
2029-06-12 4.8757 4.7782 4.9732
2029-06-13 4.8915 4.7937 4.9893
2029-06-14 4.9074 4.8092 5.0055
2029-06-15 4.8919 4.7940 4.9897
2029-06-16 4.8973 4.7994 4.9953
2029-06-17 4.8896 4.7918 4.9874
2029-06-18 4.8767 4.7792 4.9743
2029-06-19 4.8604 4.7632 4.9577
2029-06-20 4.8762 4.7787 4.9737
2029-06-21 4.8599 4.7627 4.9571
2029-06-22 4.8565 4.7593 4.9536
2029-06-23 4.8722 4.7748 4.9697
2029-06-24 4.8681 4.7708 4.9655
2029-06-25 4.8695 4.7721 4.9669
2029-06-26 4.8533 4.7562 4.9503
2029-06-27 4.8658 4.7685 4.9631
2029-06-28 4.8816 4.7840 4.9792
2029-06-29 4.8758 4.7783 4.9733
2029-06-30 4.8916 4.7938 4.9895
2029 July
2029-07-01 4.8985 4.8006 4.9965
2029-07-02 4.8869 4.7892 4.9847
2029-07-03 4.9012 4.8032 4.9992
2029-07-04 4.9006 4.8026 4.9986
2029-07-05 4.9099 4.8117 5.0081
2029-07-06 4.8957 4.7978 4.9936
2029-07-07 4.9007 4.8027 4.9987
2029-07-08 4.8993 4.8013 4.9973
2029-07-09 4.9116 4.8134 5.0098
2029-07-10 4.8952 4.7973 4.9931
2029-07-11 4.8929 4.7950 4.9907
2029-07-12 4.9001 4.8021 4.9981
2029-07-13 4.9112 4.8130 5.0095
2029-07-14 4.9065 4.8084 5.0046
2029-07-15 4.9078 4.8096 5.0059
2029-07-16 4.8994 4.8014 4.9974
2029-07-17 4.9072 4.8091 5.0054
2029-07-18 4.9016 4.8036 4.9997
2029-07-19 4.9054 4.8073 5.0035
2029-07-20 4.9213 4.8229 5.0197
2029-07-21 4.9087 4.8105 5.0068
2029-07-22 4.9246 4.8261 5.0231
2029-07-23 4.9211 4.8227 5.0195
2029-07-24 4.9047 4.8066 5.0027
2029-07-25 4.8883 4.7905 4.9861
2029-07-26 4.9041 4.8061 5.0022
2029-07-27 4.8878 4.7900 4.9855
2029-07-28 4.9036 4.8055 5.0017
2029-07-29 4.9120 4.8138 5.0103
2029-07-30 4.8956 4.7977 4.9936
2029-07-31 4.8911 4.7932 4.9889
2029 August
2029-08-01 4.9069 4.8088 5.0050
2029-08-02 4.8905 4.7927 4.9883
2029-08-03 4.9064 4.8083 5.0045
2029-08-04 4.8997 4.8017 4.9976
2029-08-05 4.9123 4.8141 5.0106
2029-08-06 4.9154 4.8170 5.0137
2029-08-07 4.9117 4.8135 5.0099
2029-08-08 4.9197 4.8213 5.0181
2029-08-09 4.9316 4.8330 5.0302
2029-08-10 4.9271 4.8285 5.0256
2029-08-11 4.9243 4.8258 5.0228
2029-08-12 4.9186 4.8202 5.0170
2029-08-13 4.9318 4.8332 5.0304
2029-08-14 4.9296 4.8310 5.0282
2029-08-15 4.9139 4.8157 5.0122
2029-08-16 4.8975 4.7996 4.9955
2029-08-17 4.9134 4.8151 5.0117
2029-08-18 4.8970 4.7991 4.9950
2029-08-19 4.8936 4.7957 4.9915
2029-08-20 4.8798 4.7822 4.9774
2029-08-21 4.8681 4.7708 4.9655
2029-08-22 4.8519 4.7549 4.9489
2029-08-23 4.8357 4.7390 4.9324
2029-08-24 4.8448 4.7479 4.9417
2029-08-25 4.8382 4.7415 4.9350
2029-08-26 4.8260 4.7294 4.9225
2029-08-27 4.8332 4.7366 4.9299
2029-08-28 4.8489 4.7519 4.9459
2029-08-29 4.8646 4.7673 4.9619
2029-08-30 4.8484 4.7514 4.9453
2029-08-31 4.8322 4.7356 4.9288
2029 September
2029-09-01 4.8333 4.7367 4.9300
2029-09-02 4.8490 4.7520 4.9460
2029-09-03 4.8434 4.7465 4.9403
2029-09-04 4.8591 4.7619 4.9563
2029-09-05 4.8705 4.7730 4.9679
2029-09-06 4.8760 4.7785 4.9735
2029-09-07 4.8918 4.7940 4.9897
2029-09-08 4.9077 4.8095 5.0058
2029-09-09 4.8943 4.7964 4.9922
2029-09-10 4.8936 4.7958 4.9915
2029-09-11 4.8915 4.7937 4.9894
2029-09-12 4.9074 4.8092 5.0055
2029-09-13 4.8935 4.7956 4.9914
2029-09-14 4.9094 4.8112 5.0075
2029-09-15 4.8953 4.7974 4.9932
2029-09-16 4.8852 4.7875 4.9829
2029-09-17 4.8924 4.7945 4.9902
2029-09-18 4.8987 4.8007 4.9966
2029-09-19 4.8914 4.7936 4.9892
2029-09-20 4.9073 4.8091 5.0054
2029-09-21 4.8987 4.8008 4.9967
2029-09-22 4.9146 4.8163 5.0129
2029-09-23 4.9305 4.8319 5.0292
2029-09-24 4.9170 4.8187 5.0153
2029-09-25 4.9257 4.8272 5.0242
2029-09-26 4.9417 4.8428 5.0405
2029-09-27 4.9290 4.8305 5.0276
2029-09-28 4.9349 4.8362 5.0336
2029-09-29 4.9184 4.8200 5.0168
2029-09-30 4.9227 4.8243 5.0212
2029 October
2029-10-01 4.9063 4.8082 5.0044
2029-10-02 4.9222 4.8238 5.0207
2029-10-03 4.9058 4.8077 5.0039
2029-10-04 4.9217 4.8232 5.0201
2029-10-05 4.9126 4.8143 5.0108
2029-10-06 4.9200 4.8216 5.0184
2029-10-07 4.9061 4.8080 5.0043
2029-10-08 4.9160 4.8177 5.0143
2029-10-09 4.8996 4.8016 4.9976
2029-10-10 4.8906 4.7928 4.9884
2029-10-11 4.9064 4.8083 5.0046
2029-10-12 4.8901 4.7923 4.9879
2029-10-13 4.9059 4.8078 5.0040
2029-10-14 4.8976 4.7996 4.9955
2029-10-15 4.8812 4.7836 4.9789
2029-10-16 4.8971 4.7991 4.9950
2029-10-17 4.9014 4.8033 4.9994
2029-10-18 4.8956 4.7977 4.9935
2029-10-19 4.8887 4.7909 4.9864
2029-10-20 4.8934 4.7955 4.9912
2029-10-21 4.8860 4.7882 4.9837
2029-10-22 4.8737 4.7763 4.9712
2029-10-23 4.8670 4.7697 4.9644
2029-10-24 4.8828 4.7852 4.9805
2029-10-25 4.8665 4.7692 4.9638
2029-10-26 4.8692 4.7719 4.9666
2029-10-27 4.8670 4.7696 4.9643
2029-10-28 4.8773 4.7797 4.9748
2029-10-29 4.8682 4.7708 4.9656
2029-10-30 4.8646 4.7673 4.9619
2029-10-31 4.8656 4.7683 4.9629
2029 November
2029-11-01 4.8742 4.7767 4.9717
2029-11-02 4.8655 4.7682 4.9628
2029-11-03 4.8492 4.7523 4.9462
2029-11-04 4.8650 4.7677 4.9623
2029-11-05 4.8625 4.7653 4.9598
2029-11-06 4.8745 4.7771 4.9720
2029-11-07 4.8674 4.7701 4.9648
2029-11-08 4.8742 4.7767 4.9716
2029-11-09 4.8579 4.7607 4.9550
2029-11-10 4.8563 4.7592 4.9535
2029-11-11 4.8721 4.7746 4.9695
2029-11-12 4.8794 4.7819 4.9770
2029-11-13 4.8803 4.7827 4.9779
2029-11-14 4.8912 4.7933 4.9890
2029-11-15 4.8916 4.7938 4.9894
2029-11-16 4.8972 4.7992 4.9951
2029-11-17 4.8826 4.7849 4.9802
2029-11-18 4.8673 4.7700 4.9647
2029-11-19 4.8831 4.7854 4.9807
2029-11-20 4.8813 4.7837 4.9789
2029-11-21 4.8951 4.7972 4.9930
2029-11-22 4.8788 4.7812 4.9763
2029-11-23 4.8946 4.7967 4.9925
2029-11-24 4.8782 4.7807 4.9758
2029-11-25 4.8827 4.7851 4.9804
2029-11-26 4.8786 4.7810 4.9762
2029-11-27 4.8828 4.7851 4.9804
2029-11-28 4.8936 4.7957 4.9915
2029-11-29 4.8969 4.7990 4.9948
2029-11-30 4.8964 4.7985 4.9944
2029 December
2029-12-01 4.9123 4.8141 5.0105
2029-12-02 4.9249 4.8264 5.0234
2029-12-03 4.9408 4.8420 5.0396
2029-12-04 4.9568 4.8577 5.0560
2029-12-05 4.9403 4.8415 5.0391
2029-12-06 4.9495 4.8505 5.0485
2029-12-07 4.9624 4.8631 5.0616
2029-12-08 4.9586 4.8594 5.0578
2029-12-09 4.9420 4.8432 5.0409
2029-12-10 4.9255 4.8270 5.0241
2029-12-11 4.9407 4.8419 5.0395
2029-12-12 4.9531 4.8540 5.0522
2029-12-13 4.9366 4.8378 5.0353
2029-12-14 4.9421 4.8432 5.0409
2029-12-15 4.9581 4.8589 5.0573
2029-12-16 4.9475 4.8485 5.0464
2029-12-17 4.9615 4.8622 5.0607
2029-12-18 4.9449 4.8460 5.0438
2029-12-19 4.9499 4.8509 5.0489
2029-12-20 4.9571 4.8579 5.0562
2029-12-21 4.9405 4.8417 5.0393
2029-12-22 4.9565 4.8574 5.0557
2029-12-23 4.9619 4.8626 5.0611
2029-12-24 4.9453 4.8464 5.0442
2029-12-25 4.9585 4.8593 5.0576
2029-12-26 4.9420 4.8431 5.0408
2029-12-27 4.9394 4.8406 5.0382
2029-12-28 4.9246 4.8261 5.0231
2029-12-29 4.9215 4.8231 5.0199
2029-12-30 4.9051 4.8070 5.0032
2029-12-31 4.9121 4.8138 5.0103