Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.8957 4.7978 4.9936
2030-01-02 4.9018 4.8038 4.9998
2030-01-03 4.8926 4.7947 4.9904
2030-01-04 4.8897 4.7919 4.9875
2030-01-05 4.9056 4.8075 5.0037
2030-01-06 4.9092 4.8110 5.0074
2030-01-07 4.8928 4.7949 4.9907
2030-01-08 4.9087 4.8105 5.0068
2030-01-09 4.9102 4.8120 5.0084
2030-01-10 4.9227 4.8243 5.0212
2030-01-11 4.9063 4.8082 5.0044
2030-01-12 4.9186 4.8202 5.0170
2030-01-13 4.9345 4.8358 5.0332
2030-01-14 4.9181 4.8197 5.0164
2030-01-15 4.9312 4.8326 5.0298
2030-01-16 4.9472 4.8482 5.0461
2030-01-17 4.9307 4.8320 5.0293
2030-01-18 4.9466 4.8477 5.0456
2030-01-19 4.9517 4.8527 5.0507
2030-01-20 4.9573 4.8582 5.0565
2030-01-21 4.9734 4.8739 5.0729
2030-01-22 4.9895 4.8897 5.0893
2030-01-23 4.9795 4.8799 5.0791
2030-01-24 4.9956 4.8957 5.0956
2030-01-25 4.9921 4.8922 5.0919
2030-01-26 4.9754 4.8759 5.0749
2030-01-27 4.9739 4.8744 5.0734
2030-01-28 4.9573 4.8581 5.0564
2030-01-29 4.9718 4.8724 5.0713
2030-01-30 4.9726 4.8732 5.0721
2030-01-31 4.9757 4.8762 5.0752
2030 February
2030-02-01 4.9777 4.8782 5.0773
2030-02-02 4.9611 4.8619 5.0603
2030-02-03 4.9523 4.8532 5.0513
2030-02-04 4.9558 4.8567 5.0550
2030-02-05 4.9393 4.8405 5.0381
2030-02-06 4.9228 4.8244 5.0213
2030-02-07 4.9367 4.8380 5.0355
2030-02-08 4.9242 4.8257 5.0227
2030-02-09 4.9402 4.8414 5.0390
2030-02-10 4.9237 4.8252 5.0221
2030-02-11 4.9353 4.8366 5.0341
2030-02-12 4.9499 4.8509 5.0489
2030-02-13 4.9439 4.8450 5.0427
2030-02-14 4.9599 4.8607 5.0591
2030-02-15 4.9433 4.8445 5.0422
2030-02-16 4.9593 4.8602 5.0585
2030-02-17 4.9684 4.8690 5.0677
2030-02-18 4.9518 4.8527 5.0508
2030-02-19 4.9570 4.8578 5.0561
2030-02-20 4.9730 4.8736 5.0725
2030-02-21 4.9564 4.8573 5.0556
2030-02-22 4.9648 4.8655 5.0641
2030-02-23 4.9785 4.8789 5.0780
2030-02-24 4.9946 4.8947 5.0945
2030-02-25 4.9957 4.8958 5.0956
2030-02-26 4.9981 4.8982 5.0981
2030-02-27 5.0143 4.9140 5.1146
2030-02-28 4.9976 4.8976 5.0975
2030 March
2030-03-01 5.0138 4.9135 5.1141
2030-03-02 4.9971 4.8971 5.0970
2030-03-03 5.0133 4.9130 5.1135
2030-03-04 4.9965 4.8966 5.0965
2030-03-05 5.0098 4.9096 5.1100
2030-03-06 5.0160 4.9156 5.1163
2030-03-07 5.0028 4.9028 5.1029
2030-03-08 5.0190 4.9187 5.1194
2030-03-09 5.0232 4.9227 5.1237
2030-03-10 5.0064 4.9063 5.1066
2030-03-11 5.0032 4.9032 5.1033
2030-03-12 5.0048 4.9047 5.1049
2030-03-13 4.9881 4.8883 5.0878
2030-03-14 4.9940 4.8941 5.0939
2030-03-15 4.9773 4.8778 5.0769
2030-03-16 4.9934 4.8936 5.0933
2030-03-17 4.9857 4.8860 5.0854
2030-03-18 4.9691 4.8697 5.0684
2030-03-19 4.9678 4.8685 5.0672
2030-03-20 4.9839 4.8843 5.0836
2030-03-21 4.9673 4.8680 5.0666
2030-03-22 4.9700 4.8706 5.0694
2030-03-23 4.9861 4.8864 5.0858
2030-03-24 5.0022 4.9022 5.1023
2030-03-25 5.0185 4.9181 5.1188
2030-03-26 5.0017 4.9017 5.1017
2030-03-27 5.0179 4.9176 5.1183
2030-03-28 5.0090 4.9089 5.1092
2030-03-29 4.9994 4.8994 5.0993
2030-03-30 4.9917 4.8918 5.0915
2030-03-31 4.9750 4.8755 5.0745
2030 April
2030-04-01 4.9731 4.8736 5.0725
2030-04-02 4.9565 4.8573 5.0556
2030-04-03 4.9716 4.8722 5.0710
2030-04-04 4.9844 4.8847 5.0841
2030-04-05 4.9786 4.8791 5.0782
2030-04-06 4.9948 4.8949 5.0947
2030-04-07 5.0110 4.9107 5.1112
2030-04-08 4.9942 4.8944 5.0941
2030-04-09 5.0104 4.9102 5.1106
2030-04-10 4.9937 4.8938 5.0936
2030-04-11 5.0099 4.9097 5.1101
2030-04-12 4.9947 4.8948 5.0946
2030-04-13 4.9780 4.8784 5.0776
2030-04-14 4.9868 4.8870 5.0865
2030-04-15 5.0025 4.9024 5.1025
2030-04-16 5.0088 4.9086 5.1089
2030-04-17 4.9921 4.8922 5.0919
2030-04-18 4.9910 4.8912 5.0908
2030-04-19 5.0072 4.9071 5.1073
2030-04-20 5.0234 4.9230 5.1239
2030-04-21 5.0128 4.9125 5.1130
2030-04-22 4.9960 4.8961 5.0959
2030-04-23 4.9918 4.8920 5.0916
2030-04-24 4.9751 4.8756 5.0747
2030-04-25 4.9754 4.8759 5.0749
2030-04-26 4.9915 4.8917 5.0914
2030-04-27 5.0077 4.9076 5.1079
2030-04-28 5.0136 4.9133 5.1139
2030-04-29 5.0013 4.9013 5.1013
2030-04-30 5.0175 4.9172 5.1179
2030 May
2030-05-01 5.0338 4.9331 5.1345
2030-05-02 5.0501 4.9491 5.1511
2030-05-03 5.0450 4.9441 5.1459
2030-05-04 5.0382 4.9374 5.1389
2030-05-05 5.0545 4.9534 5.1556
2030-05-06 5.0454 4.9445 5.1463
2030-05-07 5.0617 4.9605 5.1630
2030-05-08 5.0509 4.9499 5.1519
2030-05-09 5.0341 4.9334 5.1348
2030-05-10 5.0504 4.9494 5.1514
2030-05-11 5.0339 4.9332 5.1345
2030-05-12 5.0502 4.9492 5.1512
2030-05-13 5.0344 4.9337 5.1351
2030-05-14 5.0176 4.9173 5.1180
2030-05-15 5.0339 4.9332 5.1346
2030-05-16 5.0367 4.9359 5.1374
2030-05-17 5.0504 4.9494 5.1514
2030-05-18 5.0335 4.9329 5.1342
2030-05-19 5.0499 4.9489 5.1509
2030-05-20 5.0662 4.9649 5.1676
2030-05-21 5.0704 4.9690 5.1718
2030-05-22 5.0565 4.9553 5.1576
2030-05-23 5.0728 4.9714 5.1743
2030-05-24 5.0893 4.9875 5.1911
2030-05-25 5.0723 4.9709 5.1738
2030-05-26 5.0888 4.9870 5.1905
2030-05-27 5.0725 4.9710 5.1739
2030-05-28 5.0889 4.9871 5.1907
2030-05-29 5.0902 4.9884 5.1920
2030-05-30 5.1067 5.0046 5.2088
2030-05-31 5.0897 4.9879 5.1915
2030 June
2030-06-01 5.0727 4.9712 5.1741
2030-06-02 5.0891 4.9873 5.1909
2030-06-03 5.0801 4.9785 5.1817
2030-06-04 5.0965 4.9946 5.1985
2030-06-05 5.0795 4.9779 5.1811
2030-06-06 5.0658 4.9644 5.1671
2030-06-07 5.0822 4.9805 5.1838
2030-06-08 5.0652 4.9639 5.1665
2030-06-09 5.0816 4.9800 5.1833
2030-06-10 5.0647 4.9634 5.1660
2030-06-11 5.0811 4.9795 5.1827
2030-06-12 5.0884 4.9866 5.1902
2030-06-13 5.0756 4.9741 5.1771
2030-06-14 5.0921 4.9902 5.1939
2030-06-15 5.0768 4.9753 5.1783
2030-06-16 5.0933 4.9914 5.1951
2030-06-17 5.0763 4.9747 5.1778
2030-06-18 5.0927 4.9909 5.1946
2030-06-19 5.0757 4.9742 5.1772
2030-06-20 5.0922 4.9903 5.1940
2030-06-21 5.0933 4.9914 5.1951
2030-06-22 5.0843 4.9826 5.1860
2030-06-23 5.0770 4.9754 5.1785
2030-06-24 5.0934 4.9915 5.1953
2030-06-25 5.1099 5.0077 5.2121
2030-06-26 5.0929 4.9910 5.1947
2030-06-27 5.0759 4.9744 5.1774
2030-06-28 5.0923 4.9905 5.1942
2030-06-29 5.0753 4.9738 5.1768
2030-06-30 5.0918 4.9899 5.1936
2030 July
2030-07-01 5.0969 4.9950 5.1989
2030-07-02 5.1038 5.0018 5.2059
2030-07-03 5.0913 4.9895 5.1932
2030-07-04 5.1078 5.0057 5.2100
2030-07-05 5.0990 4.9970 5.2010
2030-07-06 5.0961 4.9942 5.1981
2030-07-07 5.0791 4.9776 5.1807
2030-07-08 5.0885 4.9867 5.1903
2030-07-09 5.0715 4.9701 5.1729
2030-07-10 5.0880 4.9862 5.1897
2030-07-11 5.0991 4.9971 5.2011
2030-07-12 5.0821 4.9804 5.1837
2030-07-13 5.0896 4.9878 5.1914
2030-07-14 5.0758 4.9743 5.1774
2030-07-15 5.0589 4.9577 5.1601
2030-07-16 5.0753 4.9738 5.1768
2030-07-17 5.0584 4.9572 5.1595
2030-07-18 5.0625 4.9613 5.1638
2030-07-19 5.0456 4.9447 5.1465
2030-07-20 5.0288 4.9282 5.1294
2030-07-21 5.0403 4.9395 5.1411
2030-07-22 5.0484 4.9474 5.1494
2030-07-23 5.0316 4.9309 5.1322
2030-07-24 5.0148 4.9145 5.1151
2030-07-25 4.9980 4.8981 5.0980
2030-07-26 5.0136 4.9133 5.1138
2030-07-27 5.0080 4.9078 5.1081
2030-07-28 4.9913 4.8914 5.0911
2030-07-29 4.9806 4.8810 5.0802
2030-07-30 4.9967 4.8968 5.0967
2030-07-31 4.9819 4.8822 5.0815
2030 August
2030-08-01 4.9980 4.8981 5.0980
2030-08-02 4.9813 4.8817 5.0810
2030-08-03 4.9647 4.8654 5.0640
2030-08-04 4.9808 4.8812 5.0804
2030-08-05 4.9642 4.8649 5.0635
2030-08-06 4.9741 4.8747 5.0736
2030-08-07 4.9752 4.8757 5.0747
2030-08-08 4.9819 4.8822 5.0815
2030-08-09 4.9834 4.8837 5.0831
2030-08-10 4.9839 4.8842 5.0836
2030-08-11 4.9672 4.8679 5.0666
2030-08-12 4.9507 4.8517 5.0497
2030-08-13 4.9476 4.8487 5.0466
2030-08-14 4.9311 4.8325 5.0297
2030-08-15 4.9307 4.8321 5.0294
2030-08-16 4.9143 4.8160 5.0126
2030-08-17 4.8979 4.7999 4.9958
2030-08-18 4.8849 4.7872 4.9826
2030-08-19 4.8887 4.7910 4.9865
2030-08-20 4.8724 4.7750 4.9699
2030-08-21 4.8882 4.7905 4.9860
2030-08-22 4.8719 4.7745 4.9693
2030-08-23 4.8877 4.7899 4.9855
2030-08-24 4.9035 4.8055 5.0016
2030-08-25 4.9080 4.8098 5.0061
2030-08-26 4.9239 4.8254 5.0224
2030-08-27 4.9075 4.8093 5.0056
2030-08-28 4.9234 4.8249 5.0218
2030-08-29 4.9109 4.8127 5.0091
2030-08-30 4.8945 4.7966 4.9924
2030-08-31 4.9077 4.8095 5.0059
2030 September
2030-09-01 4.8913 4.7935 4.9892
2030-09-02 4.8750 4.7775 4.9725
2030-09-03 4.8908 4.7930 4.9886
2030-09-04 4.8745 4.7770 4.9720
2030-09-05 4.8903 4.7925 4.9881
2030-09-06 4.9061 4.8080 5.0043
2030-09-07 4.8898 4.7920 4.9876
2030-09-08 4.9056 4.8075 5.0037
2030-09-09 4.8892 4.7915 4.9870
2030-09-10 4.9051 4.8070 5.0032
2030-09-11 4.8887 4.7910 4.9865
2030-09-12 4.8820 4.7844 4.9797
2030-09-13 4.8774 4.7799 4.9750
2030-09-14 4.8611 4.7639 4.9584
2030-09-15 4.8449 4.7480 4.9418
2030-09-16 4.8606 4.7634 4.9578
2030-09-17 4.8764 4.7788 4.9739
2030-09-18 4.8736 4.7761 4.9711
2030-09-19 4.8573 4.7602 4.9545
2030-09-20 4.8605 4.7633 4.9577
2030-09-21 4.8483 4.7513 4.9453
2030-09-22 4.8321 4.7355 4.9288
2030-09-23 4.8160 4.7197 4.9123
2030-09-24 4.7999 4.7039 4.8959
2030-09-25 4.8155 4.7192 4.9118
2030-09-26 4.7994 4.7034 4.8954
2030-09-27 4.8150 4.7187 4.9113
2030-09-28 4.8064 4.7103 4.9025
2030-09-29 4.8145 4.7182 4.9108
2030-09-30 4.8301 4.7335 4.9267
2030 October
2030-10-01 4.8458 4.7489 4.9427
2030-10-02 4.8615 4.7643 4.9587
2030-10-03 4.8453 4.7484 4.9422
2030-10-04 4.8291 4.7325 4.9257
2030-10-05 4.8130 4.7167 4.9092
2030-10-06 4.8143 4.7180 4.9106
2030-10-07 4.7983 4.7023 4.8942
2030-10-08 4.8138 4.7175 4.9101
2030-10-09 4.8294 4.7328 4.9260
2030-10-10 4.8451 4.7482 4.9420
2030-10-11 4.8608 4.7636 4.9580
2030-10-12 4.8446 4.7477 4.9414
2030-10-13 4.8603 4.7631 4.9575
2030-10-14 4.8440 4.7472 4.9409
2030-10-15 4.8597 4.7625 4.9569
2030-10-16 4.8454 4.7485 4.9423
2030-10-17 4.8292 4.7326 4.9258
2030-10-18 4.8449 4.7480 4.9418
2030-10-19 4.8287 4.7321 4.9253
2030-10-20 4.8203 4.7239 4.9167
2030-10-21 4.8042 4.7081 4.9003
2030-10-22 4.8198 4.7234 4.9162
2030-10-23 4.8354 4.7387 4.9321
2030-10-24 4.8396 4.7428 4.9364
2030-10-25 4.8234 4.7269 4.9199
2030-10-26 4.8073 4.7112 4.9035
2030-10-27 4.8110 4.7147 4.9072
2030-10-28 4.8266 4.7300 4.9231
2030-10-29 4.8422 4.7454 4.9391
2030-10-30 4.8260 4.7295 4.9226
2030-10-31 4.8099 4.7137 4.9061
2030 November
2030-11-01 4.7939 4.6980 4.8898
2030-11-02 4.8094 4.7132 4.9056
2030-11-03 4.7934 4.6975 4.8893
2030-11-04 4.7774 4.6818 4.8729
2030-11-05 4.7929 4.6970 4.8887
2030-11-06 4.7822 4.6865 4.8778
2030-11-07 4.7977 4.7017 4.8936
2030-11-08 4.7817 4.6861 4.8773
2030-11-09 4.7890 4.6932 4.8848
2030-11-10 4.7730 4.6776 4.8685
2030-11-11 4.7885 4.6927 4.8843
2030-11-12 4.7762 4.6807 4.8718
2030-11-13 4.7603 4.6651 4.8555
2030-11-14 4.7757 4.6802 4.8712
2030-11-15 4.7722 4.6768 4.8677
2030-11-16 4.7877 4.6919 4.8834
2030-11-17 4.8032 4.7071 4.8993
2030-11-18 4.8188 4.7224 4.9152
2030-11-19 4.8027 4.7066 4.8988
2030-11-20 4.8166 4.7203 4.9130
2030-11-21 4.8323 4.7356 4.9289
2030-11-22 4.8161 4.7198 4.9125
2030-11-23 4.8317 4.7351 4.9284
2030-11-24 4.8474 4.7505 4.9444
2030-11-25 4.8312 4.7346 4.9279
2030-11-26 4.8151 4.7188 4.9114
2030-11-27 4.8175 4.7212 4.9139
2030-11-28 4.8014 4.7054 4.8975
2030-11-29 4.8170 4.7207 4.9133
2030-11-30 4.8009 4.7049 4.8970
2030 December
2030-12-01 4.7856 4.6899 4.8813
2030-12-02 4.7702 4.6748 4.8656
2030-12-03 4.7713 4.6759 4.8667
2030-12-04 4.7554 4.6603 4.8505
2030-12-05 4.7490 4.6540 4.8439
2030-12-06 4.7644 4.6691 4.8596
2030-12-07 4.7577 4.6626 4.8529
2030-12-08 4.7418 4.6470 4.8367
2030-12-09 4.7260 4.6315 4.8205
2030-12-10 4.7103 4.6160 4.8045
2030-12-11 4.7255 4.6310 4.8200
2030-12-12 4.7408 4.6460 4.8357
2030-12-13 4.7250 4.6305 4.8195
2030-12-14 4.7403 4.6455 4.8351
2030-12-15 4.7557 4.6606 4.8508
2030-12-16 4.7711 4.6757 4.8665
2030-12-17 4.7552 4.6601 4.8503
2030-12-18 4.7393 4.6445 4.8341
2030-12-19 4.7235 4.6290 4.8180
2030-12-20 4.7077 4.6136 4.8019
2030-12-21 4.6920 4.5982 4.7859
2030-12-22 4.6764 4.5829 4.7699
2030-12-23 4.6915 4.5977 4.7854
2030-12-24 4.6775 4.5839 4.7710
2030-12-25 4.6806 4.5870 4.7742
2030-12-26 4.6892 4.5954 4.7830
2030-12-27 4.7044 4.6103 4.7985
2030-12-28 4.6924 4.5985 4.7862
2030-12-29 4.7076 4.6134 4.8017
2030-12-30 4.7043 4.6102 4.7984
2030-12-31 4.7068 4.6127 4.8010