Current INR/CRC rate: ▲ 5.7057 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.8957 | 4.7978 | 4.9936 |
2030-01-02 | 4.9018 | 4.8038 | 4.9998 |
2030-01-03 | 4.8926 | 4.7947 | 4.9904 |
2030-01-04 | 4.8897 | 4.7919 | 4.9875 |
2030-01-05 | 4.9056 | 4.8075 | 5.0037 |
2030-01-06 | 4.9092 | 4.8110 | 5.0074 |
2030-01-07 | 4.8928 | 4.7949 | 4.9907 |
2030-01-08 | 4.9087 | 4.8105 | 5.0068 |
2030-01-09 | 4.9102 | 4.8120 | 5.0084 |
2030-01-10 | 4.9227 | 4.8243 | 5.0212 |
2030-01-11 | 4.9063 | 4.8082 | 5.0044 |
2030-01-12 | 4.9186 | 4.8202 | 5.0170 |
2030-01-13 | 4.9345 | 4.8358 | 5.0332 |
2030-01-14 | 4.9181 | 4.8197 | 5.0164 |
2030-01-15 | 4.9312 | 4.8326 | 5.0298 |
2030-01-16 | 4.9472 | 4.8482 | 5.0461 |
2030-01-17 | 4.9307 | 4.8320 | 5.0293 |
2030-01-18 | 4.9466 | 4.8477 | 5.0456 |
2030-01-19 | 4.9517 | 4.8527 | 5.0507 |
2030-01-20 | 4.9573 | 4.8582 | 5.0565 |
2030-01-21 | 4.9734 | 4.8739 | 5.0729 |
2030-01-22 | 4.9895 | 4.8897 | 5.0893 |
2030-01-23 | 4.9795 | 4.8799 | 5.0791 |
2030-01-24 | 4.9956 | 4.8957 | 5.0956 |
2030-01-25 | 4.9921 | 4.8922 | 5.0919 |
2030-01-26 | 4.9754 | 4.8759 | 5.0749 |
2030-01-27 | 4.9739 | 4.8744 | 5.0734 |
2030-01-28 | 4.9573 | 4.8581 | 5.0564 |
2030-01-29 | 4.9718 | 4.8724 | 5.0713 |
2030-01-30 | 4.9726 | 4.8732 | 5.0721 |
2030-01-31 | 4.9757 | 4.8762 | 5.0752 |
2030 February | |||
2030-02-01 | 4.9777 | 4.8782 | 5.0773 |
2030-02-02 | 4.9611 | 4.8619 | 5.0603 |
2030-02-03 | 4.9523 | 4.8532 | 5.0513 |
2030-02-04 | 4.9558 | 4.8567 | 5.0550 |
2030-02-05 | 4.9393 | 4.8405 | 5.0381 |
2030-02-06 | 4.9228 | 4.8244 | 5.0213 |
2030-02-07 | 4.9367 | 4.8380 | 5.0355 |
2030-02-08 | 4.9242 | 4.8257 | 5.0227 |
2030-02-09 | 4.9402 | 4.8414 | 5.0390 |
2030-02-10 | 4.9237 | 4.8252 | 5.0221 |
2030-02-11 | 4.9353 | 4.8366 | 5.0341 |
2030-02-12 | 4.9499 | 4.8509 | 5.0489 |
2030-02-13 | 4.9439 | 4.8450 | 5.0427 |
2030-02-14 | 4.9599 | 4.8607 | 5.0591 |
2030-02-15 | 4.9433 | 4.8445 | 5.0422 |
2030-02-16 | 4.9593 | 4.8602 | 5.0585 |
2030-02-17 | 4.9684 | 4.8690 | 5.0677 |
2030-02-18 | 4.9518 | 4.8527 | 5.0508 |
2030-02-19 | 4.9570 | 4.8578 | 5.0561 |
2030-02-20 | 4.9730 | 4.8736 | 5.0725 |
2030-02-21 | 4.9564 | 4.8573 | 5.0556 |
2030-02-22 | 4.9648 | 4.8655 | 5.0641 |
2030-02-23 | 4.9785 | 4.8789 | 5.0780 |
2030-02-24 | 4.9946 | 4.8947 | 5.0945 |
2030-02-25 | 4.9957 | 4.8958 | 5.0956 |
2030-02-26 | 4.9981 | 4.8982 | 5.0981 |
2030-02-27 | 5.0143 | 4.9140 | 5.1146 |
2030-02-28 | 4.9976 | 4.8976 | 5.0975 |
2030 March | |||
2030-03-01 | 5.0138 | 4.9135 | 5.1141 |
2030-03-02 | 4.9971 | 4.8971 | 5.0970 |
2030-03-03 | 5.0133 | 4.9130 | 5.1135 |
2030-03-04 | 4.9965 | 4.8966 | 5.0965 |
2030-03-05 | 5.0098 | 4.9096 | 5.1100 |
2030-03-06 | 5.0160 | 4.9156 | 5.1163 |
2030-03-07 | 5.0028 | 4.9028 | 5.1029 |
2030-03-08 | 5.0190 | 4.9187 | 5.1194 |
2030-03-09 | 5.0232 | 4.9227 | 5.1237 |
2030-03-10 | 5.0064 | 4.9063 | 5.1066 |
2030-03-11 | 5.0032 | 4.9032 | 5.1033 |
2030-03-12 | 5.0048 | 4.9047 | 5.1049 |
2030-03-13 | 4.9881 | 4.8883 | 5.0878 |
2030-03-14 | 4.9940 | 4.8941 | 5.0939 |
2030-03-15 | 4.9773 | 4.8778 | 5.0769 |
2030-03-16 | 4.9934 | 4.8936 | 5.0933 |
2030-03-17 | 4.9857 | 4.8860 | 5.0854 |
2030-03-18 | 4.9691 | 4.8697 | 5.0684 |
2030-03-19 | 4.9678 | 4.8685 | 5.0672 |
2030-03-20 | 4.9839 | 4.8843 | 5.0836 |
2030-03-21 | 4.9673 | 4.8680 | 5.0666 |
2030-03-22 | 4.9700 | 4.8706 | 5.0694 |
2030-03-23 | 4.9861 | 4.8864 | 5.0858 |
2030-03-24 | 5.0022 | 4.9022 | 5.1023 |
2030-03-25 | 5.0185 | 4.9181 | 5.1188 |
2030-03-26 | 5.0017 | 4.9017 | 5.1017 |
2030-03-27 | 5.0179 | 4.9176 | 5.1183 |
2030-03-28 | 5.0090 | 4.9089 | 5.1092 |
2030-03-29 | 4.9994 | 4.8994 | 5.0993 |
2030-03-30 | 4.9917 | 4.8918 | 5.0915 |
2030-03-31 | 4.9750 | 4.8755 | 5.0745 |
2030 April | |||
2030-04-01 | 4.9731 | 4.8736 | 5.0725 |
2030-04-02 | 4.9565 | 4.8573 | 5.0556 |
2030-04-03 | 4.9716 | 4.8722 | 5.0710 |
2030-04-04 | 4.9844 | 4.8847 | 5.0841 |
2030-04-05 | 4.9786 | 4.8791 | 5.0782 |
2030-04-06 | 4.9948 | 4.8949 | 5.0947 |
2030-04-07 | 5.0110 | 4.9107 | 5.1112 |
2030-04-08 | 4.9942 | 4.8944 | 5.0941 |
2030-04-09 | 5.0104 | 4.9102 | 5.1106 |
2030-04-10 | 4.9937 | 4.8938 | 5.0936 |
2030-04-11 | 5.0099 | 4.9097 | 5.1101 |
2030-04-12 | 4.9947 | 4.8948 | 5.0946 |
2030-04-13 | 4.9780 | 4.8784 | 5.0776 |
2030-04-14 | 4.9868 | 4.8870 | 5.0865 |
2030-04-15 | 5.0025 | 4.9024 | 5.1025 |
2030-04-16 | 5.0088 | 4.9086 | 5.1089 |
2030-04-17 | 4.9921 | 4.8922 | 5.0919 |
2030-04-18 | 4.9910 | 4.8912 | 5.0908 |
2030-04-19 | 5.0072 | 4.9071 | 5.1073 |
2030-04-20 | 5.0234 | 4.9230 | 5.1239 |
2030-04-21 | 5.0128 | 4.9125 | 5.1130 |
2030-04-22 | 4.9960 | 4.8961 | 5.0959 |
2030-04-23 | 4.9918 | 4.8920 | 5.0916 |
2030-04-24 | 4.9751 | 4.8756 | 5.0747 |
2030-04-25 | 4.9754 | 4.8759 | 5.0749 |
2030-04-26 | 4.9915 | 4.8917 | 5.0914 |
2030-04-27 | 5.0077 | 4.9076 | 5.1079 |
2030-04-28 | 5.0136 | 4.9133 | 5.1139 |
2030-04-29 | 5.0013 | 4.9013 | 5.1013 |
2030-04-30 | 5.0175 | 4.9172 | 5.1179 |
2030 May | |||
2030-05-01 | 5.0338 | 4.9331 | 5.1345 |
2030-05-02 | 5.0501 | 4.9491 | 5.1511 |
2030-05-03 | 5.0450 | 4.9441 | 5.1459 |
2030-05-04 | 5.0382 | 4.9374 | 5.1389 |
2030-05-05 | 5.0545 | 4.9534 | 5.1556 |
2030-05-06 | 5.0454 | 4.9445 | 5.1463 |
2030-05-07 | 5.0617 | 4.9605 | 5.1630 |
2030-05-08 | 5.0509 | 4.9499 | 5.1519 |
2030-05-09 | 5.0341 | 4.9334 | 5.1348 |
2030-05-10 | 5.0504 | 4.9494 | 5.1514 |
2030-05-11 | 5.0339 | 4.9332 | 5.1345 |
2030-05-12 | 5.0502 | 4.9492 | 5.1512 |
2030-05-13 | 5.0344 | 4.9337 | 5.1351 |
2030-05-14 | 5.0176 | 4.9173 | 5.1180 |
2030-05-15 | 5.0339 | 4.9332 | 5.1346 |
2030-05-16 | 5.0367 | 4.9359 | 5.1374 |
2030-05-17 | 5.0504 | 4.9494 | 5.1514 |
2030-05-18 | 5.0335 | 4.9329 | 5.1342 |
2030-05-19 | 5.0499 | 4.9489 | 5.1509 |
2030-05-20 | 5.0662 | 4.9649 | 5.1676 |
2030-05-21 | 5.0704 | 4.9690 | 5.1718 |
2030-05-22 | 5.0565 | 4.9553 | 5.1576 |
2030-05-23 | 5.0728 | 4.9714 | 5.1743 |
2030-05-24 | 5.0893 | 4.9875 | 5.1911 |
2030-05-25 | 5.0723 | 4.9709 | 5.1738 |
2030-05-26 | 5.0888 | 4.9870 | 5.1905 |
2030-05-27 | 5.0725 | 4.9710 | 5.1739 |
2030-05-28 | 5.0889 | 4.9871 | 5.1907 |
2030-05-29 | 5.0902 | 4.9884 | 5.1920 |
2030-05-30 | 5.1067 | 5.0046 | 5.2088 |
2030-05-31 | 5.0897 | 4.9879 | 5.1915 |
2030 June | |||
2030-06-01 | 5.0727 | 4.9712 | 5.1741 |
2030-06-02 | 5.0891 | 4.9873 | 5.1909 |
2030-06-03 | 5.0801 | 4.9785 | 5.1817 |
2030-06-04 | 5.0965 | 4.9946 | 5.1985 |
2030-06-05 | 5.0795 | 4.9779 | 5.1811 |
2030-06-06 | 5.0658 | 4.9644 | 5.1671 |
2030-06-07 | 5.0822 | 4.9805 | 5.1838 |
2030-06-08 | 5.0652 | 4.9639 | 5.1665 |
2030-06-09 | 5.0816 | 4.9800 | 5.1833 |
2030-06-10 | 5.0647 | 4.9634 | 5.1660 |
2030-06-11 | 5.0811 | 4.9795 | 5.1827 |
2030-06-12 | 5.0884 | 4.9866 | 5.1902 |
2030-06-13 | 5.0756 | 4.9741 | 5.1771 |
2030-06-14 | 5.0921 | 4.9902 | 5.1939 |
2030-06-15 | 5.0768 | 4.9753 | 5.1783 |
2030-06-16 | 5.0933 | 4.9914 | 5.1951 |
2030-06-17 | 5.0763 | 4.9747 | 5.1778 |
2030-06-18 | 5.0927 | 4.9909 | 5.1946 |
2030-06-19 | 5.0757 | 4.9742 | 5.1772 |
2030-06-20 | 5.0922 | 4.9903 | 5.1940 |
2030-06-21 | 5.0933 | 4.9914 | 5.1951 |
2030-06-22 | 5.0843 | 4.9826 | 5.1860 |
2030-06-23 | 5.0770 | 4.9754 | 5.1785 |
2030-06-24 | 5.0934 | 4.9915 | 5.1953 |
2030-06-25 | 5.1099 | 5.0077 | 5.2121 |
2030-06-26 | 5.0929 | 4.9910 | 5.1947 |
2030-06-27 | 5.0759 | 4.9744 | 5.1774 |
2030-06-28 | 5.0923 | 4.9905 | 5.1942 |
2030-06-29 | 5.0753 | 4.9738 | 5.1768 |
2030-06-30 | 5.0918 | 4.9899 | 5.1936 |
2030 July | |||
2030-07-01 | 5.0969 | 4.9950 | 5.1989 |
2030-07-02 | 5.1038 | 5.0018 | 5.2059 |
2030-07-03 | 5.0913 | 4.9895 | 5.1932 |
2030-07-04 | 5.1078 | 5.0057 | 5.2100 |
2030-07-05 | 5.0990 | 4.9970 | 5.2010 |
2030-07-06 | 5.0961 | 4.9942 | 5.1981 |
2030-07-07 | 5.0791 | 4.9776 | 5.1807 |
2030-07-08 | 5.0885 | 4.9867 | 5.1903 |
2030-07-09 | 5.0715 | 4.9701 | 5.1729 |
2030-07-10 | 5.0880 | 4.9862 | 5.1897 |
2030-07-11 | 5.0991 | 4.9971 | 5.2011 |
2030-07-12 | 5.0821 | 4.9804 | 5.1837 |
2030-07-13 | 5.0896 | 4.9878 | 5.1914 |
2030-07-14 | 5.0758 | 4.9743 | 5.1774 |
2030-07-15 | 5.0589 | 4.9577 | 5.1601 |
2030-07-16 | 5.0753 | 4.9738 | 5.1768 |
2030-07-17 | 5.0584 | 4.9572 | 5.1595 |
2030-07-18 | 5.0625 | 4.9613 | 5.1638 |
2030-07-19 | 5.0456 | 4.9447 | 5.1465 |
2030-07-20 | 5.0288 | 4.9282 | 5.1294 |
2030-07-21 | 5.0403 | 4.9395 | 5.1411 |
2030-07-22 | 5.0484 | 4.9474 | 5.1494 |
2030-07-23 | 5.0316 | 4.9309 | 5.1322 |
2030-07-24 | 5.0148 | 4.9145 | 5.1151 |
2030-07-25 | 4.9980 | 4.8981 | 5.0980 |
2030-07-26 | 5.0136 | 4.9133 | 5.1138 |
2030-07-27 | 5.0080 | 4.9078 | 5.1081 |
2030-07-28 | 4.9913 | 4.8914 | 5.0911 |
2030-07-29 | 4.9806 | 4.8810 | 5.0802 |
2030-07-30 | 4.9967 | 4.8968 | 5.0967 |
2030-07-31 | 4.9819 | 4.8822 | 5.0815 |
2030 August | |||
2030-08-01 | 4.9980 | 4.8981 | 5.0980 |
2030-08-02 | 4.9813 | 4.8817 | 5.0810 |
2030-08-03 | 4.9647 | 4.8654 | 5.0640 |
2030-08-04 | 4.9808 | 4.8812 | 5.0804 |
2030-08-05 | 4.9642 | 4.8649 | 5.0635 |
2030-08-06 | 4.9741 | 4.8747 | 5.0736 |
2030-08-07 | 4.9752 | 4.8757 | 5.0747 |
2030-08-08 | 4.9819 | 4.8822 | 5.0815 |
2030-08-09 | 4.9834 | 4.8837 | 5.0831 |
2030-08-10 | 4.9839 | 4.8842 | 5.0836 |
2030-08-11 | 4.9672 | 4.8679 | 5.0666 |
2030-08-12 | 4.9507 | 4.8517 | 5.0497 |
2030-08-13 | 4.9476 | 4.8487 | 5.0466 |
2030-08-14 | 4.9311 | 4.8325 | 5.0297 |
2030-08-15 | 4.9307 | 4.8321 | 5.0294 |
2030-08-16 | 4.9143 | 4.8160 | 5.0126 |
2030-08-17 | 4.8979 | 4.7999 | 4.9958 |
2030-08-18 | 4.8849 | 4.7872 | 4.9826 |
2030-08-19 | 4.8887 | 4.7910 | 4.9865 |
2030-08-20 | 4.8724 | 4.7750 | 4.9699 |
2030-08-21 | 4.8882 | 4.7905 | 4.9860 |
2030-08-22 | 4.8719 | 4.7745 | 4.9693 |
2030-08-23 | 4.8877 | 4.7899 | 4.9855 |
2030-08-24 | 4.9035 | 4.8055 | 5.0016 |
2030-08-25 | 4.9080 | 4.8098 | 5.0061 |
2030-08-26 | 4.9239 | 4.8254 | 5.0224 |
2030-08-27 | 4.9075 | 4.8093 | 5.0056 |
2030-08-28 | 4.9234 | 4.8249 | 5.0218 |
2030-08-29 | 4.9109 | 4.8127 | 5.0091 |
2030-08-30 | 4.8945 | 4.7966 | 4.9924 |
2030-08-31 | 4.9077 | 4.8095 | 5.0059 |
2030 September | |||
2030-09-01 | 4.8913 | 4.7935 | 4.9892 |
2030-09-02 | 4.8750 | 4.7775 | 4.9725 |
2030-09-03 | 4.8908 | 4.7930 | 4.9886 |
2030-09-04 | 4.8745 | 4.7770 | 4.9720 |
2030-09-05 | 4.8903 | 4.7925 | 4.9881 |
2030-09-06 | 4.9061 | 4.8080 | 5.0043 |
2030-09-07 | 4.8898 | 4.7920 | 4.9876 |
2030-09-08 | 4.9056 | 4.8075 | 5.0037 |
2030-09-09 | 4.8892 | 4.7915 | 4.9870 |
2030-09-10 | 4.9051 | 4.8070 | 5.0032 |
2030-09-11 | 4.8887 | 4.7910 | 4.9865 |
2030-09-12 | 4.8820 | 4.7844 | 4.9797 |
2030-09-13 | 4.8774 | 4.7799 | 4.9750 |
2030-09-14 | 4.8611 | 4.7639 | 4.9584 |
2030-09-15 | 4.8449 | 4.7480 | 4.9418 |
2030-09-16 | 4.8606 | 4.7634 | 4.9578 |
2030-09-17 | 4.8764 | 4.7788 | 4.9739 |
2030-09-18 | 4.8736 | 4.7761 | 4.9711 |
2030-09-19 | 4.8573 | 4.7602 | 4.9545 |
2030-09-20 | 4.8605 | 4.7633 | 4.9577 |
2030-09-21 | 4.8483 | 4.7513 | 4.9453 |
2030-09-22 | 4.8321 | 4.7355 | 4.9288 |
2030-09-23 | 4.8160 | 4.7197 | 4.9123 |
2030-09-24 | 4.7999 | 4.7039 | 4.8959 |
2030-09-25 | 4.8155 | 4.7192 | 4.9118 |
2030-09-26 | 4.7994 | 4.7034 | 4.8954 |
2030-09-27 | 4.8150 | 4.7187 | 4.9113 |
2030-09-28 | 4.8064 | 4.7103 | 4.9025 |
2030-09-29 | 4.8145 | 4.7182 | 4.9108 |
2030-09-30 | 4.8301 | 4.7335 | 4.9267 |
2030 October | |||
2030-10-01 | 4.8458 | 4.7489 | 4.9427 |
2030-10-02 | 4.8615 | 4.7643 | 4.9587 |
2030-10-03 | 4.8453 | 4.7484 | 4.9422 |
2030-10-04 | 4.8291 | 4.7325 | 4.9257 |
2030-10-05 | 4.8130 | 4.7167 | 4.9092 |
2030-10-06 | 4.8143 | 4.7180 | 4.9106 |
2030-10-07 | 4.7983 | 4.7023 | 4.8942 |
2030-10-08 | 4.8138 | 4.7175 | 4.9101 |
2030-10-09 | 4.8294 | 4.7328 | 4.9260 |
2030-10-10 | 4.8451 | 4.7482 | 4.9420 |
2030-10-11 | 4.8608 | 4.7636 | 4.9580 |
2030-10-12 | 4.8446 | 4.7477 | 4.9414 |
2030-10-13 | 4.8603 | 4.7631 | 4.9575 |
2030-10-14 | 4.8440 | 4.7472 | 4.9409 |
2030-10-15 | 4.8597 | 4.7625 | 4.9569 |
2030-10-16 | 4.8454 | 4.7485 | 4.9423 |
2030-10-17 | 4.8292 | 4.7326 | 4.9258 |
2030-10-18 | 4.8449 | 4.7480 | 4.9418 |
2030-10-19 | 4.8287 | 4.7321 | 4.9253 |
2030-10-20 | 4.8203 | 4.7239 | 4.9167 |
2030-10-21 | 4.8042 | 4.7081 | 4.9003 |
2030-10-22 | 4.8198 | 4.7234 | 4.9162 |
2030-10-23 | 4.8354 | 4.7387 | 4.9321 |
2030-10-24 | 4.8396 | 4.7428 | 4.9364 |
2030-10-25 | 4.8234 | 4.7269 | 4.9199 |
2030-10-26 | 4.8073 | 4.7112 | 4.9035 |
2030-10-27 | 4.8110 | 4.7147 | 4.9072 |
2030-10-28 | 4.8266 | 4.7300 | 4.9231 |
2030-10-29 | 4.8422 | 4.7454 | 4.9391 |
2030-10-30 | 4.8260 | 4.7295 | 4.9226 |
2030-10-31 | 4.8099 | 4.7137 | 4.9061 |
2030 November | |||
2030-11-01 | 4.7939 | 4.6980 | 4.8898 |
2030-11-02 | 4.8094 | 4.7132 | 4.9056 |
2030-11-03 | 4.7934 | 4.6975 | 4.8893 |
2030-11-04 | 4.7774 | 4.6818 | 4.8729 |
2030-11-05 | 4.7929 | 4.6970 | 4.8887 |
2030-11-06 | 4.7822 | 4.6865 | 4.8778 |
2030-11-07 | 4.7977 | 4.7017 | 4.8936 |
2030-11-08 | 4.7817 | 4.6861 | 4.8773 |
2030-11-09 | 4.7890 | 4.6932 | 4.8848 |
2030-11-10 | 4.7730 | 4.6776 | 4.8685 |
2030-11-11 | 4.7885 | 4.6927 | 4.8843 |
2030-11-12 | 4.7762 | 4.6807 | 4.8718 |
2030-11-13 | 4.7603 | 4.6651 | 4.8555 |
2030-11-14 | 4.7757 | 4.6802 | 4.8712 |
2030-11-15 | 4.7722 | 4.6768 | 4.8677 |
2030-11-16 | 4.7877 | 4.6919 | 4.8834 |
2030-11-17 | 4.8032 | 4.7071 | 4.8993 |
2030-11-18 | 4.8188 | 4.7224 | 4.9152 |
2030-11-19 | 4.8027 | 4.7066 | 4.8988 |
2030-11-20 | 4.8166 | 4.7203 | 4.9130 |
2030-11-21 | 4.8323 | 4.7356 | 4.9289 |
2030-11-22 | 4.8161 | 4.7198 | 4.9125 |
2030-11-23 | 4.8317 | 4.7351 | 4.9284 |
2030-11-24 | 4.8474 | 4.7505 | 4.9444 |
2030-11-25 | 4.8312 | 4.7346 | 4.9279 |
2030-11-26 | 4.8151 | 4.7188 | 4.9114 |
2030-11-27 | 4.8175 | 4.7212 | 4.9139 |
2030-11-28 | 4.8014 | 4.7054 | 4.8975 |
2030-11-29 | 4.8170 | 4.7207 | 4.9133 |
2030-11-30 | 4.8009 | 4.7049 | 4.8970 |
2030 December | |||
2030-12-01 | 4.7856 | 4.6899 | 4.8813 |
2030-12-02 | 4.7702 | 4.6748 | 4.8656 |
2030-12-03 | 4.7713 | 4.6759 | 4.8667 |
2030-12-04 | 4.7554 | 4.6603 | 4.8505 |
2030-12-05 | 4.7490 | 4.6540 | 4.8439 |
2030-12-06 | 4.7644 | 4.6691 | 4.8596 |
2030-12-07 | 4.7577 | 4.6626 | 4.8529 |
2030-12-08 | 4.7418 | 4.6470 | 4.8367 |
2030-12-09 | 4.7260 | 4.6315 | 4.8205 |
2030-12-10 | 4.7103 | 4.6160 | 4.8045 |
2030-12-11 | 4.7255 | 4.6310 | 4.8200 |
2030-12-12 | 4.7408 | 4.6460 | 4.8357 |
2030-12-13 | 4.7250 | 4.6305 | 4.8195 |
2030-12-14 | 4.7403 | 4.6455 | 4.8351 |
2030-12-15 | 4.7557 | 4.6606 | 4.8508 |
2030-12-16 | 4.7711 | 4.6757 | 4.8665 |
2030-12-17 | 4.7552 | 4.6601 | 4.8503 |
2030-12-18 | 4.7393 | 4.6445 | 4.8341 |
2030-12-19 | 4.7235 | 4.6290 | 4.8180 |
2030-12-20 | 4.7077 | 4.6136 | 4.8019 |
2030-12-21 | 4.6920 | 4.5982 | 4.7859 |
2030-12-22 | 4.6764 | 4.5829 | 4.7699 |
2030-12-23 | 4.6915 | 4.5977 | 4.7854 |
2030-12-24 | 4.6775 | 4.5839 | 4.7710 |
2030-12-25 | 4.6806 | 4.5870 | 4.7742 |
2030-12-26 | 4.6892 | 4.5954 | 4.7830 |
2030-12-27 | 4.7044 | 4.6103 | 4.7985 |
2030-12-28 | 4.6924 | 4.5985 | 4.7862 |
2030-12-29 | 4.7076 | 4.6134 | 4.8017 |
2030-12-30 | 4.7043 | 4.6102 | 4.7984 |
2030-12-31 | 4.7068 | 4.6127 | 4.8010 |