Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7753 3.6998 3.8508
2028-01-02 3.7892 3.7134 3.8650
2028-01-03 3.7810 3.7054 3.8567
2028-01-04 3.7950 3.7191 3.8709
2028-01-05 3.8090 3.7328 3.8851
2028-01-06 3.8215 3.7450 3.8979
2028-01-07 3.8244 3.7479 3.9009
2028-01-08 3.8171 3.7407 3.8934
2028-01-09 3.8312 3.7545 3.9078
2028-01-10 3.8169 3.7406 3.8933
2028-01-11 3.8028 3.7267 3.8788
2028-01-12 3.7887 3.7129 3.8645
2028-01-13 3.8026 3.7266 3.8787
2028-01-14 3.8137 3.7374 3.8900
2028-01-15 3.7996 3.7236 3.8756
2028-01-16 3.7973 3.7214 3.8733
2028-01-17 3.7832 3.7076 3.8589
2028-01-18 3.7692 3.6938 3.8446
2028-01-19 3.7784 3.7028 3.8540
2028-01-20 3.7714 3.6960 3.8468
2028-01-21 3.7574 3.6822 3.8325
2028-01-22 3.7712 3.6958 3.8467
2028-01-23 3.7573 3.6821 3.8324
2028-01-24 3.7617 3.6865 3.8370
2028-01-25 3.7756 3.7001 3.8511
2028-01-26 3.7651 3.6898 3.8404
2028-01-27 3.7512 3.6761 3.8262
2028-01-28 3.7441 3.6692 3.8190
2028-01-29 3.7477 3.6727 3.8226
2028-01-30 3.7610 3.6858 3.8363
2028-01-31 3.7471 3.6722 3.8220
2028 February
2028-02-01 3.7500 3.6750 3.8250
2028-02-02 3.7638 3.6885 3.8391
2028-02-03 3.7617 3.6865 3.8369
2028-02-04 3.7756 3.7001 3.8511
2028-02-05 3.7777 3.7022 3.8533
2028-02-06 3.7916 3.7158 3.8675
2028-02-07 3.7836 3.7079 3.8593
2028-02-08 3.7975 3.7216 3.8735
2028-02-09 3.8115 3.7353 3.8878
2028-02-10 3.8188 3.7424 3.8952
2028-02-11 3.8093 3.7331 3.8854
2028-02-12 3.8233 3.7468 3.8998
2028-02-13 3.8344 3.7577 3.9111
2028-02-14 3.8201 3.7437 3.8965
2028-02-15 3.8098 3.7336 3.8860
2028-02-16 3.7957 3.7197 3.8716
2028-02-17 3.8096 3.7335 3.8858
2028-02-18 3.8237 3.7472 3.9002
2028-02-19 3.8186 3.7422 3.8950
2028-02-20 3.8327 3.7560 3.9094
2028-02-21 3.8368 3.7601 3.9136
2028-02-22 3.8226 3.7461 3.8991
2028-02-23 3.8311 3.7545 3.9077
2028-02-24 3.8452 3.7683 3.9221
2028-02-25 3.8535 3.7764 3.9305
2028-02-26 3.8442 3.7673 3.9211
2028-02-27 3.8336 3.7569 3.9103
2028-02-28 3.8373 3.7606 3.9141
2028-02-29 3.8233 3.7468 3.8998
2028 March
2028-03-01 3.8115 3.7353 3.8878
2028-03-02 3.8131 3.7368 3.8893
2028-03-03 3.8271 3.7506 3.9037
2028-03-04 3.8239 3.7474 3.9003
2028-03-05 3.8378 3.7611 3.9146
2028-03-06 3.8520 3.7750 3.9290
2028-03-07 3.8555 3.7784 3.9326
2028-03-08 3.8577 3.7806 3.9349
2028-03-09 3.8639 3.7866 3.9411
2028-03-10 3.8498 3.7728 3.9268
2028-03-11 3.8395 3.7627 3.9163
2028-03-12 3.8381 3.7613 3.9149
2028-03-13 3.8241 3.7477 3.9006
2028-03-14 3.8347 3.7580 3.9114
2028-03-15 3.8489 3.7719 3.9258
2028-03-16 3.8346 3.7579 3.9113
2028-03-17 3.8448 3.7679 3.9217
2028-03-18 3.8306 3.7539 3.9072
2028-03-19 3.8447 3.7678 3.9216
2028-03-20 3.8369 3.7602 3.9137
2028-03-21 3.8227 3.7462 3.8992
2028-03-22 3.8368 3.7601 3.9135
2028-03-23 3.8509 3.7739 3.9280
2028-03-24 3.8467 3.7698 3.9237
2028-03-25 3.8352 3.7585 3.9119
2028-03-26 3.8376 3.7608 3.9144
2028-03-27 3.8367 3.7600 3.9135
2028-03-28 3.8426 3.7658 3.9195
2028-03-29 3.8568 3.7796 3.9339
2028-03-30 3.8476 3.7707 3.9246
2028-03-31 3.8334 3.7567 3.9100
2028 April
2028-04-01 3.8260 3.7495 3.9026
2028-04-02 3.8118 3.7356 3.8881
2028-04-03 3.8035 3.7274 3.8796
2028-04-04 3.8115 3.7353 3.8877
2028-04-05 3.8256 3.7491 3.9021
2028-04-06 3.8187 3.7423 3.8951
2028-04-07 3.8328 3.7561 3.9094
2028-04-08 3.8469 3.7700 3.9238
2028-04-09 3.8516 3.7745 3.9286
2028-04-10 3.8373 3.7605 3.9140
2028-04-11 3.8514 3.7744 3.9285
2028-04-12 3.8526 3.7755 3.9297
2028-04-13 3.8532 3.7761 3.9303
2028-04-14 3.8389 3.7621 3.9157
2028-04-15 3.8456 3.7686 3.9225
2028-04-16 3.8313 3.7547 3.9079
2028-04-17 3.8286 3.7520 3.9052
2028-04-18 3.8144 3.7381 3.8907
2028-04-19 3.8246 3.7481 3.9011
2028-04-20 3.8104 3.7342 3.8866
2028-04-21 3.7963 3.7204 3.8722
2028-04-22 3.7876 3.7118 3.8633
2028-04-23 3.7735 3.6981 3.8490
2028-04-24 3.7845 3.7088 3.8602
2028-04-25 3.7811 3.7055 3.8568
2028-04-26 3.7671 3.6918 3.8424
2028-04-27 3.7681 3.6927 3.8434
2028-04-28 3.7541 3.6790 3.8292
2028-04-29 3.7401 3.6653 3.8150
2028-04-30 3.7263 3.6517 3.8008
2028 May
2028-05-01 3.7400 3.6652 3.8148
2028-05-02 3.7459 3.6710 3.8208
2028-05-03 3.7407 3.6659 3.8155
2028-05-04 3.7371 3.6623 3.8118
2028-05-05 3.7509 3.6759 3.8259
2028-05-06 3.7478 3.6729 3.8228
2028-05-07 3.7339 3.6592 3.8086
2028-05-08 3.7248 3.6503 3.7992
2028-05-09 3.7243 3.6498 3.7987
2028-05-10 3.7380 3.6632 3.8128
2028-05-11 3.7452 3.6703 3.8201
2028-05-12 3.7347 3.6600 3.8094
2028-05-13 3.7390 3.6642 3.8138
2028-05-14 3.7502 3.6752 3.8252
2028-05-15 3.7393 3.6645 3.8141
2028-05-16 3.7254 3.6509 3.7999
2028-05-17 3.7391 3.6643 3.8139
2028-05-18 3.7529 3.6779 3.8280
2028-05-19 3.7668 3.6914 3.8421
2028-05-20 3.7528 3.6777 3.8278
2028-05-21 3.7666 3.6913 3.8419
2028-05-22 3.7805 3.7049 3.8561
2028-05-23 3.7665 3.6911 3.8418
2028-05-24 3.7566 3.6815 3.8317
2028-05-25 3.7705 3.6950 3.8459
2028-05-26 3.7828 3.7071 3.8584
2028-05-27 3.7861 3.7103 3.8618
2028-05-28 3.7720 3.6966 3.8474
2028-05-29 3.7859 3.7102 3.8616
2028-05-30 3.7999 3.7239 3.8759
2028-05-31 3.7915 3.7156 3.8673
2028 June
2028-06-01 3.7774 3.7019 3.8530
2028-06-02 3.7730 3.6975 3.8485
2028-06-03 3.7680 3.6926 3.8433
2028-06-04 3.7540 3.6789 3.8291
2028-06-05 3.7401 3.6653 3.8149
2028-06-06 3.7539 3.6788 3.8289
2028-06-07 3.7520 3.6770 3.8271
2028-06-08 3.7398 3.6650 3.8146
2028-06-09 3.7275 3.6529 3.8020
2028-06-10 3.7136 3.6394 3.7879
2028-06-11 3.6999 3.6259 3.7739
2028-06-12 3.7081 3.6339 3.7822
2028-06-13 3.6943 3.6204 3.7682
2028-06-14 3.7007 3.6267 3.7747
2028-06-15 3.6978 3.6239 3.7718
2028-06-16 3.6928 3.6189 3.7667
2028-06-17 3.7064 3.6323 3.7805
2028-06-18 3.7201 3.6457 3.7945
2028-06-19 3.7085 3.6343 3.7826
2028-06-20 3.6947 3.6208 3.7686
2028-06-21 3.7083 3.6342 3.7825
2028-06-22 3.7220 3.6475 3.7964
2028-06-23 3.7085 3.6343 3.7827
2028-06-24 3.7222 3.6477 3.7966
2028-06-25 3.7084 3.6342 3.7825
2028-06-26 3.6946 3.6207 3.7685
2028-06-27 3.7082 3.6341 3.7824
2028-06-28 3.7058 3.6317 3.7799
2028-06-29 3.6922 3.6184 3.7661
2028-06-30 3.6785 3.6049 3.7521
2028 July
2028-07-01 3.6703 3.5969 3.7437
2028-07-02 3.6566 3.5835 3.7298
2028-07-03 3.6628 3.5896 3.7361
2028-07-04 3.6763 3.6028 3.7499
2028-07-05 3.6627 3.5894 3.7359
2028-07-06 3.6491 3.5761 3.7221
2028-07-07 3.6356 3.5628 3.7083
2028-07-08 3.6221 3.5496 3.6945
2028-07-09 3.6354 3.5627 3.7081
2028-07-10 3.6219 3.5495 3.6944
2028-07-11 3.6330 3.5603 3.7056
2028-07-12 3.6195 3.5471 3.6919
2028-07-13 3.6328 3.5602 3.7055
2028-07-14 3.6413 3.5684 3.7141
2028-07-15 3.6547 3.5816 3.7278
2028-07-16 3.6425 3.5697 3.7154
2028-07-17 3.6560 3.5828 3.7291
2028-07-18 3.6424 3.5695 3.7152
2028-07-19 3.6341 3.5614 3.7068
2028-07-20 3.6466 3.5737 3.7196
2028-07-21 3.6601 3.5869 3.7333
2028-07-22 3.6677 3.5943 3.7411
2028-07-23 3.6599 3.5867 3.7331
2028-07-24 3.6463 3.5734 3.7193
2028-07-25 3.6411 3.5683 3.7140
2028-07-26 3.6411 3.5683 3.7140
2028-07-27 3.6334 3.5607 3.7061
2028-07-28 3.6468 3.5739 3.7197
2028-07-29 3.6603 3.5871 3.7335
2028-07-30 3.6678 3.5944 3.7411
2028-07-31 3.6813 3.6077 3.7549
2028 August
2028-08-01 3.6840 3.6103 3.7576
2028-08-02 3.6743 3.6008 3.7477
2028-08-03 3.6747 3.6012 3.7482
2028-08-04 3.6883 3.6145 3.7620
2028-08-05 3.6809 3.6072 3.7545
2028-08-06 3.6809 3.6072 3.7545
2028-08-07 3.6912 3.6174 3.7650
2028-08-08 3.7048 3.6307 3.7789
2028-08-09 3.6924 3.6186 3.7662
2028-08-10 3.6924 3.6186 3.7662
2028-08-11 3.7060 3.6319 3.7801
2028-08-12 3.7197 3.6453 3.7941
2028-08-13 3.7334 3.6587 3.8081
2028-08-14 3.7416 3.6668 3.8164
2028-08-15 3.7468 3.6718 3.8217
2028-08-16 3.7329 3.6582 3.8075
2028-08-17 3.7466 3.6717 3.8216
2028-08-18 3.7327 3.6581 3.8074
2028-08-19 3.7465 3.6716 3.8214
2028-08-20 3.7568 3.6817 3.8319
2028-08-21 3.7707 3.6952 3.8461
2028-08-22 3.7711 3.6956 3.8465
2028-08-23 3.7598 3.6846 3.8350
2028-08-24 3.7459 3.6709 3.8208
2028-08-25 3.7333 3.6586 3.8080
2028-08-26 3.7194 3.6451 3.7938
2028-08-27 3.7089 3.6347 3.7831
2028-08-28 3.7226 3.6481 3.7970
2028-08-29 3.7363 3.6616 3.8110
2028-08-30 3.7224 3.6480 3.7969
2028-08-31 3.7212 3.6467 3.7956
2028 September
2028-09-01 3.7349 3.6602 3.8096
2028-09-02 3.7486 3.6737 3.8236
2028-09-03 3.7347 3.6600 3.8094
2028-09-04 3.7209 3.6465 3.7953
2028-09-05 3.7232 3.6487 3.7976
2028-09-06 3.7208 3.6464 3.7952
2028-09-07 3.7232 3.6487 3.7976
2028-09-08 3.7369 3.6622 3.8116
2028-09-09 3.7276 3.6531 3.8022
2028-09-10 3.7413 3.6665 3.8162
2028-09-11 3.7364 3.6617 3.8112
2028-09-12 3.7361 3.6613 3.8108
2028-09-13 3.7222 3.6477 3.7966
2028-09-14 3.7084 3.6342 3.7826
2028-09-15 3.6946 3.6207 3.7685
2028-09-16 3.7082 3.6341 3.7824
2028-09-17 3.7219 3.6475 3.7964
2028-09-18 3.7219 3.6475 3.7964
2028-09-19 3.7215 3.6471 3.7960
2028-09-20 3.7077 3.6336 3.7819
2028-09-21 3.6940 3.6201 3.7678
2028-09-22 3.6803 3.6067 3.7539
2028-09-23 3.6869 3.6132 3.7606
2028-09-24 3.6732 3.5998 3.7467
2028-09-25 3.6716 3.5982 3.7450
2028-09-26 3.6724 3.5989 3.7458
2028-09-27 3.6765 3.6030 3.7501
2028-09-28 3.6823 3.6087 3.7559
2028-09-29 3.6714 3.5979 3.7448
2028-09-30 3.6577 3.5846 3.7309
2028 October
2028-10-01 3.6712 3.5978 3.7447
2028-10-02 3.6721 3.5987 3.7456
2028-10-03 3.6689 3.5955 3.7423
2028-10-04 3.6603 3.5871 3.7335
2028-10-05 3.6497 3.5767 3.7227
2028-10-06 3.6631 3.5899 3.7364
2028-10-07 3.6766 3.6031 3.7502
2028-10-08 3.6803 3.6067 3.7539
2028-10-09 3.6793 3.6058 3.7529
2028-10-10 3.6788 3.6052 3.7524
2028-10-11 3.6924 3.6185 3.7662
2028-10-12 3.7040 3.6300 3.7781
2028-10-13 3.7125 3.6382 3.7867
2028-10-14 3.7197 3.6453 3.7940
2028-10-15 3.7275 3.6529 3.8020
2028-10-16 3.7316 3.6569 3.8062
2028-10-17 3.7240 3.6495 3.7985
2028-10-18 3.7294 3.6548 3.8039
2028-10-19 3.7265 3.6519 3.8010
2028-10-20 3.7320 3.6574 3.8066
2028-10-21 3.7182 3.6438 3.7925
2028-10-22 3.7115 3.6373 3.7857
2028-10-23 3.7252 3.6507 3.7997
2028-10-24 3.7354 3.6607 3.8102
2028-10-25 3.7312 3.6566 3.8058
2028-10-26 3.7174 3.6430 3.7917
2028-10-27 3.7036 3.6295 3.7776
2028-10-28 3.6898 3.6160 3.7636
2028-10-29 3.6971 3.6232 3.7711
2028-10-30 3.6929 3.6191 3.7668
2028-10-31 3.6901 3.6163 3.7639
2028 November
2028-11-01 3.7037 3.6296 3.7778
2028-11-02 3.6899 3.6161 3.7637
2028-11-03 3.7036 3.6295 3.7776
2028-11-04 3.7031 3.6290 3.7772
2028-11-05 3.7106 3.6364 3.7848
2028-11-06 3.6968 3.6229 3.7707
2028-11-07 3.6968 3.6229 3.7707
2028-11-08 3.7017 3.6276 3.7757
2028-11-09 3.6892 3.6155 3.7630
2028-11-10 3.6973 3.6233 3.7712
2028-11-11 3.7109 3.6367 3.7851
2028-11-12 3.7246 3.6501 3.7991
2028-11-13 3.7108 3.6365 3.7850
2028-11-14 3.7108 3.6365 3.7850
2028-11-15 3.7104 3.6362 3.7846
2028-11-16 3.7025 3.6285 3.7766
2028-11-17 3.6968 3.6229 3.7708
2028-11-18 3.7002 3.6262 3.7742
2028-11-19 3.6914 3.6175 3.7652
2028-11-20 3.6851 3.6114 3.7588
2028-11-21 3.6855 3.6118 3.7592
2028-11-22 3.6991 3.6251 3.7730
2028-11-23 3.7127 3.6385 3.7870
2028-11-24 3.6989 3.6250 3.7729
2028-11-25 3.6852 3.6115 3.7589
2028-11-26 3.6882 3.6144 3.7620
2028-11-27 3.6961 3.6222 3.7701
2028-11-28 3.6961 3.6222 3.7701
2028-11-29 3.6889 3.6151 3.7627
2028-11-30 3.6752 3.6017 3.7487
2028 December
2028-12-01 3.6616 3.5884 3.7348
2028-12-02 3.6581 3.5849 3.7312
2028-12-03 3.6634 3.5901 3.7367
2028-12-04 3.6769 3.6034 3.7505
2028-12-05 3.6769 3.6034 3.7505
2028-12-06 3.6681 3.5948 3.7415
2028-12-07 3.6623 3.5890 3.7355
2028-12-08 3.6758 3.6023 3.7493
2028-12-09 3.6893 3.6156 3.7631
2028-12-10 3.6757 3.6021 3.7492
2028-12-11 3.6634 3.5901 3.7367
2028-12-12 3.6634 3.5901 3.7367
2028-12-13 3.6665 3.5932 3.7398
2028-12-14 3.6529 3.5798 3.7260
2028-12-15 3.6527 3.5797 3.7258
2028-12-16 3.6392 3.5664 3.7119
2028-12-17 3.6362 3.5635 3.7089
2028-12-18 3.6496 3.5766 3.7226
2028-12-19 3.6496 3.5766 3.7226
2028-12-20 3.6435 3.5706 3.7164
2028-12-21 3.6403 3.5675 3.7131
2028-12-22 3.6322 3.5595 3.7048
2028-12-23 3.6187 3.5463 3.6911
2028-12-24 3.6106 3.5384 3.6828
2028-12-25 3.5972 3.5253 3.6692
2028-12-26 3.5972 3.5253 3.6692
2028-12-27 3.6049 3.5328 3.6770
2028-12-28 3.6051 3.5330 3.6772
2028-12-29 3.6184 3.5461 3.6908
2028-12-30 3.6126 3.5404 3.6849
2028-12-31 3.5992 3.5273 3.6712