Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.4894 3.4196 3.5592
2030-01-02 3.4764 3.4069 3.5460
2030-01-03 3.4889 3.4191 3.5587
2030-01-04 3.4760 3.4064 3.5455
2030-01-05 3.4798 3.4102 3.5494
2030-01-06 3.4850 3.4153 3.5547
2030-01-07 3.4896 3.4199 3.5594
2030-01-08 3.4959 3.4260 3.5658
2030-01-09 3.5032 3.4331 3.5733
2030-01-10 3.5161 3.4458 3.5865
2030-01-11 3.5066 3.4364 3.5767
2030-01-12 3.5195 3.4491 3.5899
2030-01-13 3.5273 3.4568 3.5978
2030-01-14 3.5142 3.4439 3.5845
2030-01-15 3.5012 3.4311 3.5712
2030-01-16 3.5141 3.4438 3.5844
2030-01-17 3.5104 3.4402 3.5806
2030-01-18 3.5102 3.4400 3.5804
2030-01-19 3.5077 3.4376 3.5779
2030-01-20 3.5206 3.4502 3.5911
2030-01-21 3.5206 3.4502 3.5910
2030-01-22 3.5336 3.4629 3.6042
2030-01-23 3.5205 3.4500 3.5909
2030-01-24 3.5334 3.4628 3.6041
2030-01-25 3.5465 3.4755 3.6174
2030-01-26 3.5595 3.4883 3.6307
2030-01-27 3.5689 3.4975 3.6403
2030-01-28 3.5768 3.5053 3.6483
2030-01-29 3.5779 3.5064 3.6495
2030-01-30 3.5664 3.4951 3.6377
2030-01-31 3.5796 3.5080 3.6512
2030 February
2030-02-01 3.5928 3.5209 3.6646
2030-02-02 3.5890 3.5172 3.6608
2030-02-03 3.5791 3.5075 3.6507
2030-02-04 3.5658 3.4945 3.6371
2030-02-05 3.5526 3.4815 3.6236
2030-02-06 3.5394 3.4686 3.6102
2030-02-07 3.5263 3.4557 3.5968
2030-02-08 3.5132 3.4429 3.5834
2030-02-09 3.5261 3.4556 3.5966
2030-02-10 3.5130 3.4428 3.5833
2030-02-11 3.5260 3.4555 3.5965
2030-02-12 3.5390 3.4682 3.6098
2030-02-13 3.5259 3.4553 3.5964
2030-02-14 3.5339 3.4633 3.6046
2030-02-15 3.5208 3.4504 3.5912
2030-02-16 3.5338 3.4631 3.6045
2030-02-17 3.5301 3.4595 3.6007
2030-02-18 3.5292 3.4586 3.5998
2030-02-19 3.5161 3.4458 3.5864
2030-02-20 3.5291 3.4585 3.5997
2030-02-21 3.5421 3.4712 3.6129
2030-02-22 3.5374 3.4667 3.6082
2030-02-23 3.5399 3.4691 3.6107
2030-02-24 3.5530 3.4819 3.6241
2030-02-25 3.5502 3.4792 3.6212
2030-02-26 3.5544 3.4834 3.6255
2030-02-27 3.5673 3.4960 3.6387
2030-02-28 3.5692 3.4978 3.6405
2030 March
2030-03-01 3.5764 3.5049 3.6480
2030-03-02 3.5632 3.4919 3.6344
2030-03-03 3.5715 3.5001 3.6430
2030-03-04 3.5583 3.4871 3.6294
2030-03-05 3.5495 3.4785 3.6205
2030-03-06 3.5364 3.4657 3.6071
2030-03-07 3.5233 3.4528 3.5937
2030-03-08 3.5363 3.4655 3.6070
2030-03-09 3.5232 3.4527 3.5936
2030-03-10 3.5101 3.4399 3.5803
2030-03-11 3.5139 3.4436 3.5842
2030-03-12 3.5269 3.4563 3.5974
2030-03-13 3.5180 3.4477 3.5884
2030-03-14 3.5310 3.4604 3.6016
2030-03-15 3.5179 3.4475 3.5882
2030-03-16 3.5309 3.4602 3.6015
2030-03-17 3.5439 3.4730 3.6147
2030-03-18 3.5569 3.4858 3.6281
2030-03-19 3.5437 3.4729 3.6146
2030-03-20 3.5568 3.4857 3.6279
2030-03-21 3.5436 3.4727 3.6145
2030-03-22 3.5567 3.4855 3.6278
2030-03-23 3.5435 3.4726 3.6143
2030-03-24 3.5303 3.4597 3.6009
2030-03-25 3.5172 3.4469 3.5876
2030-03-26 3.5042 3.4341 3.5743
2030-03-27 3.4912 3.4214 3.5610
2030-03-28 3.4982 3.4283 3.5682
2030-03-29 3.5030 3.4329 3.5730
2030-03-30 3.4903 3.4205 3.5601
2030-03-31 3.4774 3.4078 3.5469
2030 April
2030-04-01 3.4902 3.4204 3.5600
2030-04-02 3.5030 3.4330 3.5731
2030-04-03 3.4900 3.4202 3.5598
2030-04-04 3.5023 3.4323 3.5724
2030-04-05 3.5152 3.4449 3.5856
2030-04-06 3.5282 3.4576 3.5988
2030-04-07 3.5359 3.4651 3.6066
2030-04-08 3.5227 3.4523 3.5932
2030-04-09 3.5357 3.4650 3.6064
2030-04-10 3.5488 3.4778 3.6197
2030-04-11 3.5571 3.4860 3.6283
2030-04-12 3.5643 3.4930 3.6356
2030-04-13 3.5774 3.5059 3.6490
2030-04-14 3.5906 3.5188 3.6625
2030-04-15 3.6039 3.5318 3.6760
2030-04-16 3.6172 3.5448 3.6895
2030-04-17 3.6305 3.5579 3.7031
2030-04-18 3.6170 3.5447 3.6894
2030-04-19 3.6036 3.5315 3.6757
2030-04-20 3.6169 3.5446 3.6892
2030-04-21 3.6153 3.5430 3.6876
2030-04-22 3.6019 3.5299 3.6740
2030-04-23 3.5886 3.5168 3.6603
2030-04-24 3.5752 3.5037 3.6467
2030-04-25 3.5707 3.4993 3.6422
2030-04-26 3.5839 3.5122 3.6556
2030-04-27 3.5706 3.4992 3.6420
2030-04-28 3.5574 3.4862 3.6285
2030-04-29 3.5705 3.4991 3.6419
2030-04-30 3.5836 3.5120 3.6553
2030 May
2030-05-01 3.5718 3.5004 3.6433
2030-05-02 3.5850 3.5133 3.6567
2030-05-03 3.5717 3.5002 3.6431
2030-05-04 3.5584 3.4873 3.6296
2030-05-05 3.5715 3.5001 3.6430
2030-05-06 3.5744 3.5029 3.6459
2030-05-07 3.5876 3.5158 3.6593
2030-05-08 3.6008 3.5288 3.6728
2030-05-09 3.6065 3.5343 3.6786
2030-05-10 3.6140 3.5417 3.6863
2030-05-11 3.6006 3.5286 3.6726
2030-05-12 3.6139 3.5416 3.6861
2030-05-13 3.6098 3.5376 3.6820
2030-05-14 3.5964 3.5245 3.6683
2030-05-15 3.6060 3.5339 3.6782
2030-05-16 3.6047 3.5326 3.6768
2030-05-17 3.5959 3.5240 3.6678
2030-05-18 3.5825 3.5109 3.6542
2030-05-19 3.5692 3.4979 3.6406
2030-05-20 3.5726 3.5011 3.6440
2030-05-21 3.5708 3.4994 3.6422
2030-05-22 3.5839 3.5123 3.6556
2030-05-23 3.5972 3.5252 3.6691
2030-05-24 3.6104 3.5382 3.6826
2030-05-25 3.6237 3.5513 3.6962
2030-05-26 3.6103 3.5381 3.6825
2030-05-27 3.6236 3.5511 3.6961
2030-05-28 3.6117 3.5395 3.6840
2030-05-29 3.5983 3.5264 3.6703
2030-05-30 3.6116 3.5394 3.6838
2030-05-31 3.6056 3.5335 3.6777
2030 June
2030-06-01 3.5922 3.5204 3.6641
2030-06-02 3.6040 3.5320 3.6761
2030-06-03 3.6045 3.5324 3.6766
2030-06-04 3.6178 3.5454 3.6902
2030-06-05 3.6311 3.5585 3.7038
2030-06-06 3.6440 3.5711 3.7169
2030-06-07 3.6305 3.5579 3.7031
2030-06-08 3.6170 3.5447 3.6894
2030-06-09 3.6044 3.5323 3.6764
2030-06-10 3.5910 3.5192 3.6628
2030-06-11 3.5777 3.5061 3.6492
2030-06-12 3.5709 3.4995 3.6423
2030-06-13 3.5841 3.5124 3.6558
2030-06-14 3.5708 3.4994 3.6422
2030-06-15 3.5834 3.5117 3.6551
2030-06-16 3.5701 3.4987 3.6415
2030-06-17 3.5832 3.5116 3.6549
2030-06-18 3.5965 3.5245 3.6684
2030-06-19 3.5831 3.5115 3.6548
2030-06-20 3.5698 3.4984 3.6412
2030-06-21 3.5566 3.4854 3.6277
2030-06-22 3.5697 3.4983 3.6411
2030-06-23 3.5829 3.5112 3.6545
2030-06-24 3.5961 3.5241 3.6680
2030-06-25 3.6093 3.5371 3.6815
2030-06-26 3.6226 3.5502 3.6951
2030-06-27 3.6300 3.5574 3.7026
2030-06-28 3.6165 3.5442 3.6888
2030-06-29 3.6031 3.5310 3.6751
2030-06-30 3.6164 3.5440 3.6887
2030 July
2030-07-01 3.6029 3.5309 3.6750
2030-07-02 3.5896 3.5178 3.6614
2030-07-03 3.5880 3.5162 3.6598
2030-07-04 3.6012 3.5292 3.6733
2030-07-05 3.5899 3.5181 3.6617
2030-07-06 3.5954 3.5235 3.6673
2030-07-07 3.5821 3.5104 3.6537
2030-07-08 3.5839 3.5122 3.6556
2030-07-09 3.5960 3.5241 3.6679
2030-07-10 3.6093 3.5371 3.6814
2030-07-11 3.6226 3.5501 3.6950
2030-07-12 3.6359 3.5632 3.7086
2030-07-13 3.6493 3.5763 3.7223
2030-07-14 3.6358 3.5631 3.7085
2030-07-15 3.6383 3.5655 3.7110
2030-07-16 3.6517 3.5786 3.7247
2030-07-17 3.6554 3.5823 3.7285
2030-07-18 3.6689 3.5955 3.7423
2030-07-19 3.6553 3.5822 3.7284
2030-07-20 3.6417 3.5689 3.7146
2030-07-21 3.6282 3.5557 3.7008
2030-07-22 3.6148 3.5425 3.6871
2030-07-23 3.6280 3.5555 3.7006
2030-07-24 3.6256 3.5530 3.6981
2030-07-25 3.6142 3.5419 3.6865
2030-07-26 3.6275 3.5550 3.7001
2030-07-27 3.6409 3.5681 3.7137
2030-07-28 3.6413 3.5684 3.7141
2030-07-29 3.6547 3.5816 3.7278
2030-07-30 3.6524 3.5794 3.7255
2030-07-31 3.6389 3.5661 3.7116
2030 August
2030-08-01 3.6523 3.5792 3.7253
2030-08-02 3.6387 3.5659 3.7115
2030-08-03 3.6252 3.5527 3.6977
2030-08-04 3.6315 3.5589 3.7041
2030-08-05 3.6180 3.5457 3.6904
2030-08-06 3.6314 3.5587 3.7040
2030-08-07 3.6179 3.5455 3.6903
2030-08-08 3.6045 3.5324 3.6766
2030-08-09 3.6021 3.5300 3.6741
2030-08-10 3.6154 3.5430 3.6877
2030-08-11 3.6287 3.5561 3.7013
2030-08-12 3.6161 3.5438 3.6884
2030-08-13 3.6294 3.5568 3.7020
2030-08-14 3.6229 3.5504 3.6953
2030-08-15 3.6362 3.5635 3.7089
2030-08-16 3.6496 3.5766 3.7226
2030-08-17 3.6361 3.5634 3.7088
2030-08-18 3.6460 3.5731 3.7190
2030-08-19 3.6532 3.5801 3.7262
2030-08-20 3.6396 3.5668 3.7124
2030-08-21 3.6261 3.5536 3.6986
2030-08-22 3.6127 3.5404 3.6849
2030-08-23 3.6260 3.5535 3.6985
2030-08-24 3.6265 3.5539 3.6990
2030-08-25 3.6398 3.5670 3.7126
2030-08-26 3.6499 3.5769 3.7229
2030-08-27 3.6364 3.5637 3.7091
2030-08-28 3.6395 3.5667 3.7123
2030-08-29 3.6260 3.5535 3.6985
2030-08-30 3.6366 3.5639 3.7094
2030-08-31 3.6500 3.5770 3.7230
2030 September
2030-09-01 3.6635 3.5902 3.7368
2030-09-02 3.6759 3.6024 3.7494
2030-09-03 3.6623 3.5890 3.7355
2030-09-04 3.6487 3.5757 3.7217
2030-09-05 3.6621 3.5889 3.7354
2030-09-06 3.6757 3.6021 3.7492
2030-09-07 3.6620 3.5888 3.7353
2030-09-08 3.6755 3.6020 3.7490
2030-09-09 3.6891 3.6153 3.7628
2030-09-10 3.6898 3.6160 3.7636
2030-09-11 3.7034 3.6293 3.7775
2030-09-12 3.7171 3.6427 3.7914
2030-09-13 3.7308 3.6562 3.8054
2030-09-14 3.7169 3.6426 3.7913
2030-09-15 3.7031 3.6291 3.7772
2030-09-16 3.7168 3.6424 3.7911
2030-09-17 3.7305 3.6559 3.8051
2030-09-18 3.7341 3.6595 3.8088
2030-09-19 3.7479 3.6730 3.8229
2030-09-20 3.7617 3.6865 3.8370
2030-09-21 3.7756 3.7001 3.8511
2030-09-22 3.7616 3.6864 3.8368
2030-09-23 3.7476 3.6727 3.8226
2030-09-24 3.7337 3.6591 3.8084
2030-09-25 3.7398 3.6650 3.8146
2030-09-26 3.7467 3.6718 3.8216
2030-09-27 3.7328 3.6581 3.8074
2030-09-28 3.7265 3.6519 3.8010
2030-09-29 3.7402 3.6654 3.8150
2030-09-30 3.7263 3.6518 3.8009
2030 October
2030-10-01 3.7125 3.6383 3.7868
2030-10-02 3.7262 3.6517 3.8007
2030-10-03 3.7399 3.6651 3.8147
2030-10-04 3.7261 3.6515 3.8006
2030-10-05 3.7122 3.6380 3.7865
2030-10-06 3.7259 3.6514 3.8004
2030-10-07 3.7397 3.6649 3.8145
2030-10-08 3.7258 3.6513 3.8003
2030-10-09 3.7120 3.6377 3.7862
2030-10-10 3.7199 3.6455 3.7943
2030-10-11 3.7336 3.6589 3.8082
2030-10-12 3.7197 3.6453 3.7941
2030-10-13 3.7059 3.6318 3.7800
2030-10-14 3.7196 3.6452 3.7940
2030-10-15 3.7292 3.6546 3.8038
2030-10-16 3.7154 3.6411 3.7897
2030-10-17 3.7291 3.6545 3.8037
2030-10-18 3.7152 3.6409 3.7895
2030-10-19 3.7289 3.6544 3.8035
2030-10-20 3.7151 3.6408 3.7894
2030-10-21 3.7199 3.6455 3.7943
2030-10-22 3.7336 3.6590 3.8083
2030-10-23 3.7198 3.6454 3.7942
2030-10-24 3.7064 3.6323 3.7806
2030-10-25 3.7094 3.6352 3.7836
2030-10-26 3.7141 3.6399 3.7884
2030-10-27 3.7139 3.6396 3.7881
2030-10-28 3.7001 3.6261 3.7741
2030-10-29 3.7137 3.6394 3.7880
2030-10-30 3.6999 3.6259 3.7739
2030-10-31 3.6862 3.6125 3.7599
2030 November
2030-11-01 3.6998 3.6258 3.7738
2030-11-02 3.7092 3.6350 3.7834
2030-11-03 3.6954 3.6215 3.7693
2030-11-04 3.6817 3.6081 3.7553
2030-11-05 3.6681 3.5947 3.7414
2030-11-06 3.6758 3.6023 3.7494
2030-11-07 3.6894 3.6156 3.7632
2030-11-08 3.6757 3.6022 3.7492
2030-11-09 3.6621 3.5888 3.7353
2030-11-10 3.6560 3.5829 3.7291
2030-11-11 3.6458 3.5729 3.7187
2030-11-12 3.6366 3.5638 3.7093
2030-11-13 3.6256 3.5531 3.6981
2030-11-14 3.6389 3.5662 3.7117
2030-11-15 3.6448 3.5719 3.7177
2030-11-16 3.6313 3.5586 3.7039
2030-11-17 3.6178 3.5454 3.6901
2030-11-18 3.6311 3.5585 3.7037
2030-11-19 3.6445 3.5716 3.7174
2030-11-20 3.6310 3.5584 3.7036
2030-11-21 3.6444 3.5715 3.7173
2030-11-22 3.6309 3.5582 3.7035
2030-11-23 3.6301 3.5575 3.7027
2030-11-24 3.6435 3.5706 3.7163
2030-11-25 3.6308 3.5582 3.7035
2030-11-26 3.6174 3.5450 3.6897
2030-11-27 3.6127 3.5405 3.6850
2030-11-28 3.6159 3.5436 3.6882
2030-11-29 3.6166 3.5443 3.6889
2030-11-30 3.6032 3.5311 3.6753
2030 December
2030-12-01 3.5955 3.5236 3.6674
2030-12-02 3.5865 3.5147 3.6582
2030-12-03 3.5828 3.5112 3.6545
2030-12-04 3.5695 3.4982 3.6409
2030-12-05 3.5563 3.4852 3.6274
2030-12-06 3.5694 3.4980 3.6408
2030-12-07 3.5826 3.5109 3.6542
2030-12-08 3.5825 3.5108 3.6541
2030-12-09 3.5816 3.5099 3.6532
2030-12-10 3.5683 3.4969 3.6396
2030-12-11 3.5550 3.4839 3.6261
2030-12-12 3.5681 3.4968 3.6395
2030-12-13 3.5813 3.5097 3.6529
2030-12-14 3.5680 3.4966 3.6394
2030-12-15 3.5548 3.4837 3.6259
2030-12-16 3.5627 3.4915 3.6340
2030-12-17 3.5759 3.5043 3.6474
2030-12-18 3.5626 3.4913 3.6338
2030-12-19 3.5494 3.4784 3.6204
2030-12-20 3.5625 3.4912 3.6337
2030-12-21 3.5756 3.5041 3.6471
2030-12-22 3.5639 3.4927 3.6352
2030-12-23 3.5576 3.4865 3.6288
2030-12-24 3.5631 3.4919 3.6344
2030-12-25 3.5654 3.4941 3.6367
2030-12-26 3.5750 3.5035 3.6465
2030-12-27 3.5647 3.4934 3.6360
2030-12-28 3.5515 3.4804 3.6225
2030-12-29 3.5645 3.4933 3.6358
2030-12-30 3.5513 3.4803 3.6224
2030-12-31 3.5644 3.4931 3.6357