> Page 2: INR/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4999 1.4699 1.5299
2027-01-02 1.4958 1.4658 1.5257
2027-01-03 1.4999 1.4699 1.5298
2027-01-04 1.5025 1.4725 1.5326
2027-01-05 1.5051 1.4750 1.5352
2027-01-06 1.5059 1.4758 1.5360
2027-01-07 1.5018 1.4717 1.5318
2027-01-08 1.5059 1.4758 1.5360
2027-01-09 1.5042 1.4741 1.5343
2027-01-10 1.5001 1.4701 1.5301
2027-01-11 1.5042 1.4741 1.5343
2027-01-12 1.5069 1.4767 1.5370
2027-01-13 1.5029 1.4728 1.5329
2027-01-14 1.5070 1.4768 1.5371
2027-01-15 1.5111 1.4809 1.5413
2027-01-16 1.5070 1.4768 1.5371
2027-01-17 1.5111 1.4809 1.5413
2027-01-18 1.5069 1.4768 1.5371
2027-01-19 1.5084 1.4782 1.5385
2027-01-20 1.5053 1.4752 1.5354
2027-01-21 1.5094 1.4792 1.5396
2027-01-22 1.5135 1.4833 1.5438
2027-01-23 1.5175 1.4872 1.5479
2027-01-24 1.5217 1.4913 1.5521
2027-01-25 1.5235 1.4930 1.5539
2027-01-26 1.5276 1.4971 1.5582
2027-01-27 1.5280 1.4974 1.5586
2027-01-28 1.5238 1.4933 1.5543
2027-01-29 1.5230 1.4925 1.5534
2027-01-30 1.5188 1.4884 1.5492
2027-01-31 1.5189 1.4885 1.5492
2027 February
2027-02-01 1.5190 1.4886 1.5493
2027-02-02 1.5163 1.4860 1.5467
2027-02-03 1.5172 1.4869 1.5476
2027-02-04 1.5194 1.4890 1.5497
2027-02-05 1.5183 1.4879 1.5487
2027-02-06 1.5193 1.4889 1.5497
2027-02-07 1.5209 1.4905 1.5513
2027-02-08 1.5219 1.4915 1.5523
2027-02-09 1.5261 1.4955 1.5566
2027-02-10 1.5294 1.4988 1.5600
2027-02-11 1.5252 1.4947 1.5557
2027-02-12 1.5210 1.4906 1.5514
2027-02-13 1.5169 1.4865 1.5472
2027-02-14 1.5197 1.4893 1.5501
2027-02-15 1.5198 1.4894 1.5502
2027-02-16 1.5174 1.4870 1.5477
2027-02-17 1.5132 1.4829 1.5435
2027-02-18 1.5173 1.4870 1.5477
2027-02-19 1.5160 1.4857 1.5463
2027-02-20 1.5119 1.4816 1.5421
2027-02-21 1.5143 1.4840 1.5446
2027-02-22 1.5175 1.4872 1.5479
2027-02-23 1.5178 1.4874 1.5481
2027-02-24 1.5140 1.4837 1.5442
2027-02-25 1.5147 1.4844 1.5449
2027-02-26 1.5188 1.4884 1.5492
2027-02-27 1.5146 1.4843 1.5449
2027-02-28 1.5170 1.4866 1.5473
2027 March
2027-03-01 1.5162 1.4859 1.5465
2027-03-02 1.5165 1.4862 1.5468
2027-03-03 1.5181 1.4877 1.5484
2027-03-04 1.5190 1.4886 1.5494
2027-03-05 1.5193 1.4889 1.5496
2027-03-06 1.5215 1.4910 1.5519
2027-03-07 1.5225 1.4920 1.5529
2027-03-08 1.5266 1.4961 1.5572
2027-03-09 1.5302 1.4996 1.5608
2027-03-10 1.5344 1.5037 1.5651
2027-03-11 1.5351 1.5044 1.5658
2027-03-12 1.5393 1.5086 1.5701
2027-03-13 1.5356 1.5049 1.5664
2027-03-14 1.5314 1.5008 1.5621
2027-03-15 1.5356 1.5049 1.5663
2027-03-16 1.5379 1.5072 1.5687
2027-03-17 1.5421 1.5113 1.5730
2027-03-18 1.5464 1.5154 1.5773
2027-03-19 1.5421 1.5113 1.5730
2027-03-20 1.5406 1.5098 1.5714
2027-03-21 1.5431 1.5122 1.5740
2027-03-22 1.5442 1.5133 1.5751
2027-03-23 1.5436 1.5128 1.5745
2027-03-24 1.5425 1.5117 1.5734
2027-03-25 1.5400 1.5092 1.5708
2027-03-26 1.5423 1.5115 1.5731
2027-03-27 1.5381 1.5073 1.5688
2027-03-28 1.5353 1.5046 1.5660
2027-03-29 1.5311 1.5005 1.5618
2027-03-30 1.5330 1.5023 1.5636
2027-03-31 1.5354 1.5047 1.5661
2027 April
2027-04-01 1.5390 1.5082 1.5697
2027-04-02 1.5369 1.5061 1.5676
2027-04-03 1.5385 1.5077 1.5693
2027-04-04 1.5365 1.5057 1.5672
2027-04-05 1.5407 1.5098 1.5715
2027-04-06 1.5385 1.5077 1.5692
2027-04-07 1.5343 1.5036 1.5650
2027-04-08 1.5385 1.5077 1.5692
2027-04-09 1.5357 1.5050 1.5664
2027-04-10 1.5352 1.5045 1.5659
2027-04-11 1.5394 1.5086 1.5702
2027-04-12 1.5383 1.5076 1.5691
2027-04-13 1.5425 1.5117 1.5734
2027-04-14 1.5453 1.5144 1.5762
2027-04-15 1.5495 1.5185 1.5805
2027-04-16 1.5477 1.5167 1.5786
2027-04-17 1.5519 1.5209 1.5829
2027-04-18 1.5561 1.5250 1.5873
2027-04-19 1.5519 1.5208 1.5829
2027-04-20 1.5561 1.5250 1.5872
2027-04-21 1.5600 1.5288 1.5912
2027-04-22 1.5642 1.5329 1.5955
2027-04-23 1.5599 1.5287 1.5911
2027-04-24 1.5639 1.5326 1.5952
2027-04-25 1.5596 1.5284 1.5908
2027-04-26 1.5577 1.5266 1.5889
2027-04-27 1.5619 1.5306 1.5931
2027-04-28 1.5619 1.5307 1.5932
2027-04-29 1.5652 1.5339 1.5965
2027-04-30 1.5695 1.5381 1.6008
2027 May
2027-05-01 1.5737 1.5423 1.6052
2027-05-02 1.5736 1.5421 1.6050
2027-05-03 1.5779 1.5463 1.6094
2027-05-04 1.5735 1.5421 1.6050
2027-05-05 1.5778 1.5463 1.6094
2027-05-06 1.5822 1.5505 1.6138
2027-05-07 1.5817 1.5501 1.6134
2027-05-08 1.5856 1.5539 1.6173
2027-05-09 1.5897 1.5579 1.6215
2027-05-10 1.5940 1.5622 1.6259
2027-05-11 1.5984 1.5664 1.6304
2027-05-12 1.5974 1.5654 1.6293
2027-05-13 1.5954 1.5635 1.6273
2027-05-14 1.5956 1.5636 1.6275
2027-05-15 1.5999 1.5679 1.6319
2027-05-16 1.6043 1.5722 1.6364
2027-05-17 1.6029 1.5708 1.6349
2027-05-18 1.6022 1.5701 1.6342
2027-05-19 1.6031 1.5711 1.6352
2027-05-20 1.6010 1.5690 1.6330
2027-05-21 1.6054 1.5733 1.6375
2027-05-22 1.6071 1.5749 1.6392
2027-05-23 1.6114 1.5792 1.6437
2027-05-24 1.6105 1.5783 1.6427
2027-05-25 1.6149 1.5826 1.6472
2027-05-26 1.6155 1.5832 1.6478
2027-05-27 1.6171 1.5848 1.6495
2027-05-28 1.6165 1.5842 1.6489
2027-05-29 1.6183 1.5859 1.6506
2027-05-30 1.6206 1.5882 1.6530
2027-05-31 1.6225 1.5900 1.6549
2027 June
2027-06-01 1.6228 1.5904 1.6553
2027-06-02 1.6223 1.5898 1.6547
2027-06-03 1.6184 1.5860 1.6508
2027-06-04 1.6226 1.5902 1.6551
2027-06-05 1.6209 1.5885 1.6533
2027-06-06 1.6201 1.5877 1.6525
2027-06-07 1.6200 1.5876 1.6524
2027-06-08 1.6206 1.5882 1.6530
2027-06-09 1.6199 1.5875 1.6523
2027-06-10 1.6163 1.5840 1.6486
2027-06-11 1.6122 1.5800 1.6445
2027-06-12 1.6166 1.5843 1.6490
2027-06-13 1.6177 1.5854 1.6501
2027-06-14 1.6221 1.5897 1.6546
2027-06-15 1.6222 1.5897 1.6546
2027-06-16 1.6261 1.5935 1.6586
2027-06-17 1.6271 1.5946 1.6597
2027-06-18 1.6257 1.5932 1.6582
2027-06-19 1.6278 1.5952 1.6603
2027-06-20 1.6322 1.5996 1.6649
2027-06-21 1.6314 1.5988 1.6640
2027-06-22 1.6289 1.5963 1.6615
2027-06-23 1.6310 1.5984 1.6637
2027-06-24 1.6320 1.5994 1.6646
2027-06-25 1.6352 1.6024 1.6679
2027-06-26 1.6378 1.6050 1.6705
2027-06-27 1.6411 1.6083 1.6739
2027-06-28 1.6420 1.6092 1.6749
2027-06-29 1.6465 1.6136 1.6795
2027-06-30 1.6510 1.6180 1.6841
2027 July
2027-07-01 1.6465 1.6136 1.6794
2027-07-02 1.6510 1.6180 1.6840
2027-07-03 1.6514 1.6184 1.6844
2027-07-04 1.6536 1.6205 1.6867
2027-07-05 1.6558 1.6227 1.6890
2027-07-06 1.6545 1.6214 1.6876
2027-07-07 1.6541 1.6210 1.6872
2027-07-08 1.6542 1.6212 1.6873
2027-07-09 1.6537 1.6206 1.6867
2027-07-10 1.6539 1.6208 1.6869
2027-07-11 1.6540 1.6210 1.6871
2027-07-12 1.6582 1.6250 1.6913
2027-07-13 1.6576 1.6245 1.6908
2027-07-14 1.6531 1.6200 1.6861
2027-07-15 1.6486 1.6156 1.6815
2027-07-16 1.6516 1.6186 1.6846
2027-07-17 1.6552 1.6221 1.6883
2027-07-18 1.6589 1.6257 1.6921
2027-07-19 1.6634 1.6302 1.6967
2027-07-20 1.6640 1.6307 1.6973
2027-07-21 1.6637 1.6304 1.6970
2027-07-22 1.6634 1.6301 1.6967
2027-07-23 1.6655 1.6322 1.6988
2027-07-24 1.6658 1.6324 1.6991
2027-07-25 1.6680 1.6346 1.7013
2027-07-26 1.6701 1.6367 1.7035
2027-07-27 1.6746 1.6411 1.7081
2027-07-28 1.6726 1.6391 1.7060
2027-07-29 1.6736 1.6401 1.7071
2027-07-30 1.6690 1.6356 1.7024
2027-07-31 1.6645 1.6312 1.6978
2027 August
2027-08-01 1.6691 1.6357 1.7024
2027-08-02 1.6711 1.6377 1.7045
2027-08-03 1.6665 1.6332 1.6999
2027-08-04 1.6673 1.6339 1.7006
2027-08-05 1.6702 1.6368 1.7036
2027-08-06 1.6715 1.6381 1.7049
2027-08-07 1.6713 1.6379 1.7047
2027-08-08 1.6726 1.6392 1.7061
2027-08-09 1.6752 1.6417 1.7087
2027-08-10 1.6706 1.6372 1.7040
2027-08-11 1.6751 1.6416 1.7086
2027-08-12 1.6771 1.6436 1.7107
2027-08-13 1.6786 1.6450 1.7122
2027-08-14 1.6826 1.6489 1.7162
2027-08-15 1.6823 1.6487 1.7160
2027-08-16 1.6846 1.6509 1.7183
2027-08-17 1.6872 1.6534 1.7209
2027-08-18 1.6918 1.6580 1.7256
2027-08-19 1.6916 1.6578 1.7254
2027-08-20 1.6923 1.6584 1.7261
2027-08-21 1.6941 1.6602 1.7280
2027-08-22 1.6987 1.6647 1.7327
2027-08-23 1.6957 1.6618 1.7296
2027-08-24 1.6972 1.6633 1.7312
2027-08-25 1.6993 1.6653 1.7332
2027-08-26 1.6946 1.6607 1.7285
2027-08-27 1.6992 1.6653 1.7332
2027-08-28 1.6975 1.6636 1.7315
2027-08-29 1.6984 1.6644 1.7324
2027-08-30 1.7031 1.6690 1.7371
2027-08-31 1.7049 1.6708 1.7390
2027 September
2027-09-01 1.7095 1.6753 1.7437
2027-09-02 1.7093 1.6752 1.7435
2027-09-03 1.7086 1.6745 1.7428
2027-09-04 1.7086 1.6745 1.7428
2027-09-05 1.7069 1.6728 1.7410
2027-09-06 1.7099 1.6757 1.7441
2027-09-07 1.7133 1.6790 1.7475
2027-09-08 1.7179 1.6836 1.7523
2027-09-09 1.7168 1.6824 1.7511
2027-09-10 1.7180 1.6837 1.7524
2027-09-11 1.7154 1.6810 1.7497
2027-09-12 1.7181 1.6837 1.7525
2027-09-13 1.7210 1.6866 1.7555
2027-09-14 1.7249 1.6904 1.7594
2027-09-15 1.7202 1.6858 1.7546
2027-09-16 1.7234 1.6890 1.7579
2027-09-17 1.7212 1.6868 1.7557
2027-09-18 1.7259 1.6914 1.7605
2027-09-19 1.7292 1.6946 1.7638
2027-09-20 1.7273 1.6928 1.7619
2027-09-21 1.7278 1.6932 1.7623
2027-09-22 1.7290 1.6944 1.7636
2027-09-23 1.7333 1.6987 1.7680
2027-09-24 1.7318 1.6971 1.7664
2027-09-25 1.7358 1.7011 1.7705
2027-09-26 1.7356 1.7009 1.7704
2027-09-27 1.7391 1.7043 1.7738
2027-09-28 1.7419 1.7070 1.7767
2027-09-29 1.7402 1.7054 1.7750
2027-09-30 1.7449 1.7100 1.7798
2027 October
2027-10-01 1.7481 1.7132 1.7831
2027-10-02 1.7455 1.7105 1.7804
2027-10-03 1.7431 1.7083 1.7780
2027-10-04 1.7415 1.7067 1.7764
2027-10-05 1.7463 1.7114 1.7812
2027-10-06 1.7467 1.7118 1.7816
2027-10-07 1.7419 1.7071 1.7768
2027-10-08 1.7467 1.7118 1.7816
2027-10-09 1.7515 1.7164 1.7865
2027-10-10 1.7513 1.7163 1.7863
2027-10-11 1.7528 1.7178 1.7879
2027-10-12 1.7543 1.7192 1.7894
2027-10-13 1.7545 1.7194 1.7896
2027-10-14 1.7549 1.7198 1.7900
2027-10-15 1.7588 1.7236 1.7940
2027-10-16 1.7636 1.7283 1.7989
2027-10-17 1.7616 1.7264 1.7968
2027-10-18 1.7642 1.7289 1.7995
2027-10-19 1.7593 1.7242 1.7945
2027-10-20 1.7642 1.7289 1.7994
2027-10-21 1.7648 1.7295 1.8001
2027-10-22 1.7629 1.7276 1.7981
2027-10-23 1.7677 1.7323 1.8030
2027-10-24 1.7677 1.7324 1.8031
2027-10-25 1.7690 1.7336 1.8044
2027-10-26 1.7690 1.7336 1.8044
2027-10-27 1.7709 1.7355 1.8063
2027-10-28 1.7722 1.7367 1.8076
2027-10-29 1.7673 1.7320 1.8026
2027-10-30 1.7721 1.7367 1.8076
2027-10-31 1.7749 1.7394 1.8104
2027 November
2027-11-01 1.7760 1.7405 1.8115
2027-11-02 1.7746 1.7391 1.8101
2027-11-03 1.7724 1.7370 1.8079