Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5444 1.5135 1.5752
2027-01-02 1.5422 1.5114 1.5731
2027-01-03 1.5421 1.5113 1.5730
2027-01-04 1.5401 1.5093 1.5709
2027-01-05 1.5359 1.5052 1.5666
2027-01-06 1.5345 1.5038 1.5652
2027-01-07 1.5382 1.5074 1.5690
2027-01-08 1.5342 1.5035 1.5649
2027-01-09 1.5384 1.5076 1.5692
2027-01-10 1.5356 1.5048 1.5663
2027-01-11 1.5397 1.5089 1.5705
2027-01-12 1.5391 1.5083 1.5699
2027-01-13 1.5423 1.5115 1.5732
2027-01-14 1.5391 1.5083 1.5699
2027-01-15 1.5423 1.5114 1.5731
2027-01-16 1.5465 1.5156 1.5774
2027-01-17 1.5507 1.5197 1.5817
2027-01-18 1.5549 1.5238 1.5860
2027-01-19 1.5591 1.5280 1.5903
2027-01-20 1.5549 1.5238 1.5860
2027-01-21 1.5548 1.5238 1.5859
2027-01-22 1.5506 1.5196 1.5816
2027-01-23 1.5482 1.5172 1.5792
2027-01-24 1.5497 1.5187 1.5807
2027-01-25 1.5539 1.5229 1.5850
2027-01-26 1.5497 1.5187 1.5807
2027-01-27 1.5501 1.5191 1.5811
2027-01-28 1.5522 1.5212 1.5833
2027-01-29 1.5564 1.5253 1.5876
2027-01-30 1.5528 1.5217 1.5838
2027-01-31 1.5486 1.5176 1.5795
2027 February
2027-02-01 1.5463 1.5154 1.5772
2027-02-02 1.5489 1.5179 1.5799
2027-02-03 1.5501 1.5191 1.5811
2027-02-04 1.5519 1.5209 1.5829
2027-02-05 1.5509 1.5199 1.5819
2027-02-06 1.5481 1.5171 1.5791
2027-02-07 1.5499 1.5189 1.5809
2027-02-08 1.5541 1.5230 1.5852
2027-02-09 1.5583 1.5272 1.5895
2027-02-10 1.5557 1.5246 1.5868
2027-02-11 1.5549 1.5238 1.5860
2027-02-12 1.5557 1.5246 1.5868
2027-02-13 1.5542 1.5231 1.5853
2027-02-14 1.5584 1.5272 1.5896
2027-02-15 1.5573 1.5261 1.5884
2027-02-16 1.5576 1.5265 1.5888
2027-02-17 1.5619 1.5306 1.5931
2027-02-18 1.5576 1.5265 1.5888
2027-02-19 1.5599 1.5287 1.5911
2027-02-20 1.5557 1.5245 1.5868
2027-02-21 1.5575 1.5263 1.5886
2027-02-22 1.5591 1.5279 1.5903
2027-02-23 1.5586 1.5275 1.5898
2027-02-24 1.5544 1.5233 1.5855
2027-02-25 1.5502 1.5192 1.5812
2027-02-26 1.5460 1.5151 1.5769
2027-02-27 1.5418 1.5110 1.5726
2027-02-28 1.5410 1.5102 1.5718
2027 March
2027-03-01 1.5452 1.5143 1.5761
2027-03-02 1.5449 1.5140 1.5758
2027-03-03 1.5435 1.5126 1.5743
2027-03-04 1.5453 1.5143 1.5762
2027-03-05 1.5458 1.5149 1.5767
2027-03-06 1.5484 1.5174 1.5794
2027-03-07 1.5442 1.5133 1.5751
2027-03-08 1.5400 1.5092 1.5708
2027-03-09 1.5442 1.5133 1.5751
2027-03-10 1.5469 1.5160 1.5779
2027-03-11 1.5496 1.5186 1.5806
2027-03-12 1.5504 1.5194 1.5814
2027-03-13 1.5462 1.5153 1.5771
2027-03-14 1.5504 1.5194 1.5814
2027-03-15 1.5487 1.5177 1.5797
2027-03-16 1.5445 1.5136 1.5754
2027-03-17 1.5487 1.5177 1.5797
2027-03-18 1.5514 1.5204 1.5825
2027-03-19 1.5473 1.5164 1.5783
2027-03-20 1.5515 1.5205 1.5826
2027-03-21 1.5558 1.5246 1.5869
2027-03-22 1.5515 1.5205 1.5826
2027-03-23 1.5558 1.5246 1.5869
2027-03-24 1.5515 1.5205 1.5826
2027-03-25 1.5530 1.5219 1.5841
2027-03-26 1.5498 1.5188 1.5808
2027-03-27 1.5540 1.5230 1.5851
2027-03-28 1.5583 1.5271 1.5894
2027-03-29 1.5624 1.5312 1.5937
2027-03-30 1.5667 1.5353 1.5980
2027-03-31 1.5685 1.5371 1.5999
2027 April
2027-04-01 1.5728 1.5413 1.6042
2027-04-02 1.5731 1.5417 1.6046
2027-04-03 1.5689 1.5375 1.6002
2027-04-04 1.5680 1.5366 1.5993
2027-04-05 1.5637 1.5324 1.5950
2027-04-06 1.5638 1.5325 1.5951
2027-04-07 1.5639 1.5326 1.5952
2027-04-08 1.5612 1.5300 1.5924
2027-04-09 1.5621 1.5309 1.5933
2027-04-10 1.5643 1.5330 1.5956
2027-04-11 1.5632 1.5320 1.5945
2027-04-12 1.5643 1.5330 1.5955
2027-04-13 1.5659 1.5346 1.5972
2027-04-14 1.5669 1.5356 1.5983
2027-04-15 1.5712 1.5398 1.6026
2027-04-16 1.5746 1.5431 1.6061
2027-04-17 1.5703 1.5389 1.6017
2027-04-18 1.5661 1.5348 1.5974
2027-04-19 1.5618 1.5306 1.5931
2027-04-20 1.5647 1.5334 1.5960
2027-04-21 1.5649 1.5336 1.5962
2027-04-22 1.5623 1.5311 1.5936
2027-04-23 1.5581 1.5269 1.5893
2027-04-24 1.5623 1.5311 1.5936
2027-04-25 1.5610 1.5298 1.5922
2027-04-26 1.5567 1.5256 1.5879
2027-04-27 1.5592 1.5280 1.5904
2027-04-28 1.5626 1.5313 1.5938
2027-04-29 1.5628 1.5316 1.5941
2027-04-30 1.5589 1.5277 1.5901
2027 May
2027-05-01 1.5596 1.5284 1.5908
2027-05-02 1.5639 1.5326 1.5951
2027-05-03 1.5596 1.5284 1.5908
2027-05-04 1.5620 1.5308 1.5932
2027-05-05 1.5612 1.5300 1.5924
2027-05-06 1.5615 1.5303 1.5928
2027-05-07 1.5631 1.5319 1.5944
2027-05-08 1.5641 1.5328 1.5954
2027-05-09 1.5644 1.5331 1.5957
2027-05-10 1.5666 1.5353 1.5980
2027-05-11 1.5677 1.5363 1.5990
2027-05-12 1.5719 1.5405 1.6034
2027-05-13 1.5756 1.5441 1.6072
2027-05-14 1.5799 1.5483 1.6115
2027-05-15 1.5807 1.5491 1.6123
2027-05-16 1.5850 1.5533 1.6167
2027-05-17 1.5812 1.5496 1.6128
2027-05-18 1.5769 1.5453 1.6084
2027-05-19 1.5812 1.5496 1.6128
2027-05-20 1.5836 1.5519 1.6152
2027-05-21 1.5879 1.5561 1.6196
2027-05-22 1.5922 1.5603 1.6240
2027-05-23 1.5879 1.5561 1.6196
2027-05-24 1.5863 1.5546 1.6180
2027-05-25 1.5889 1.5571 1.6206
2027-05-26 1.5900 1.5582 1.6218
2027-05-27 1.5894 1.5576 1.6212
2027-05-28 1.5883 1.5565 1.6200
2027-05-29 1.5856 1.5539 1.6173
2027-05-30 1.5880 1.5563 1.6198
2027-05-31 1.5837 1.5521 1.6154
2027 June
2027-06-01 1.5809 1.5493 1.6125
2027-06-02 1.5766 1.5451 1.6081
2027-06-03 1.5785 1.5469 1.6101
2027-06-04 1.5810 1.5494 1.6126
2027-06-05 1.5847 1.5530 1.6164
2027-06-06 1.5825 1.5509 1.6142
2027-06-07 1.5842 1.5525 1.6159
2027-06-08 1.5821 1.5505 1.6137
2027-06-09 1.5864 1.5547 1.6181
2027-06-10 1.5842 1.5525 1.6158
2027-06-11 1.5799 1.5483 1.6115
2027-06-12 1.5842 1.5525 1.6158
2027-06-13 1.5813 1.5497 1.6129
2027-06-14 1.5808 1.5492 1.6124
2027-06-15 1.5851 1.5534 1.6168
2027-06-16 1.5840 1.5523 1.6157
2027-06-17 1.5883 1.5565 1.6201
2027-06-18 1.5911 1.5593 1.6230
2027-06-19 1.5955 1.5636 1.6274
2027-06-20 1.5936 1.5617 1.6254
2027-06-21 1.5979 1.5659 1.6299
2027-06-22 1.6023 1.5702 1.6343
2027-06-23 1.5979 1.5659 1.6299
2027-06-24 1.6023 1.5702 1.6343
2027-06-25 1.6062 1.5741 1.6383
2027-06-26 1.6106 1.5784 1.6428
2027-06-27 1.6062 1.5741 1.6383
2027-06-28 1.6103 1.5781 1.6425
2027-06-29 1.6059 1.5738 1.6380
2027-06-30 1.6040 1.5719 1.6361
2027 July
2027-07-01 1.6082 1.5761 1.6404
2027-07-02 1.6083 1.5761 1.6405
2027-07-03 1.6116 1.5794 1.6439
2027-07-04 1.6160 1.5837 1.6483
2027-07-05 1.6204 1.5880 1.6528
2027-07-06 1.6202 1.5878 1.6526
2027-07-07 1.6246 1.5921 1.6571
2027-07-08 1.6202 1.5878 1.6526
2027-07-09 1.6246 1.5921 1.6571
2027-07-10 1.6291 1.5965 1.6616
2027-07-11 1.6286 1.5960 1.6612
2027-07-12 1.6326 1.5999 1.6652
2027-07-13 1.6368 1.6041 1.6696
2027-07-14 1.6413 1.6085 1.6741
2027-07-15 1.6457 1.6128 1.6787
2027-07-16 1.6447 1.6118 1.6776
2027-07-17 1.6427 1.6098 1.6755
2027-07-18 1.6428 1.6100 1.6757
2027-07-19 1.6473 1.6143 1.6802
2027-07-20 1.6518 1.6187 1.6848
2027-07-21 1.6503 1.6173 1.6833
2027-07-22 1.6496 1.6166 1.6826
2027-07-23 1.6506 1.6176 1.6836
2027-07-24 1.6484 1.6154 1.6813
2027-07-25 1.6529 1.6198 1.6859
2027-07-26 1.6546 1.6215 1.6877
2027-07-27 1.6591 1.6259 1.6923
2027-07-28 1.6581 1.6250 1.6913
2027-07-29 1.6626 1.6294 1.6959
2027-07-30 1.6633 1.6300 1.6965
2027-07-31 1.6649 1.6316 1.6982
2027 August
2027-08-01 1.6643 1.6310 1.6976
2027-08-02 1.6661 1.6328 1.6994
2027-08-03 1.6685 1.6352 1.7019
2027-08-04 1.6704 1.6370 1.7039
2027-08-05 1.6708 1.6374 1.7042
2027-08-06 1.6702 1.6368 1.7036
2027-08-07 1.6662 1.6329 1.6995
2027-08-08 1.6706 1.6372 1.7040
2027-08-09 1.6688 1.6354 1.7021
2027-08-10 1.6680 1.6346 1.7013
2027-08-11 1.6678 1.6345 1.7012
2027-08-12 1.6685 1.6351 1.7018
2027-08-13 1.6678 1.6344 1.7012
2027-08-14 1.6641 1.6308 1.6974
2027-08-15 1.6599 1.6267 1.6931
2027-08-16 1.6644 1.6311 1.6977
2027-08-17 1.6655 1.6322 1.6988
2027-08-18 1.6700 1.6366 1.7034
2027-08-19 1.6701 1.6367 1.7035
2027-08-20 1.6741 1.6406 1.7075
2027-08-21 1.6752 1.6417 1.7087
2027-08-22 1.6737 1.6402 1.7072
2027-08-23 1.6759 1.6423 1.7094
2027-08-24 1.6804 1.6468 1.7140
2027-08-25 1.6795 1.6459 1.7131
2027-08-26 1.6770 1.6434 1.7105
2027-08-27 1.6792 1.6456 1.7128
2027-08-28 1.6802 1.6466 1.7138
2027-08-29 1.6834 1.6497 1.7171
2027-08-30 1.6861 1.6524 1.7199
2027-08-31 1.6896 1.6558 1.7233
2027 September
2027-09-01 1.6905 1.6567 1.7243
2027-09-02 1.6951 1.6612 1.7290
2027-09-03 1.6997 1.6657 1.7337
2027-09-04 1.6951 1.6612 1.7290
2027-09-05 1.6997 1.6657 1.7337
2027-09-06 1.7001 1.6661 1.7341
2027-09-07 1.7024 1.6683 1.7364
2027-09-08 1.7047 1.6706 1.7388
2027-09-09 1.7033 1.6693 1.7374
2027-09-10 1.7029 1.6688 1.7369
2027-09-11 1.7030 1.6690 1.7371
2027-09-12 1.7025 1.6684 1.7365
2027-09-13 1.7027 1.6686 1.7367
2027-09-14 1.7028 1.6688 1.7369
2027-09-15 1.7071 1.6730 1.7412
2027-09-16 1.7065 1.6724 1.7407
2027-09-17 1.7019 1.6679 1.7359
2027-09-18 1.6973 1.6633 1.7312
2027-09-19 1.7004 1.6664 1.7344
2027-09-20 1.7041 1.6700 1.7382
2027-09-21 1.7079 1.6737 1.7421
2027-09-22 1.7126 1.6783 1.7468
2027-09-23 1.7132 1.6789 1.7474
2027-09-24 1.7128 1.6786 1.7471
2027-09-25 1.7125 1.6783 1.7468
2027-09-26 1.7147 1.6804 1.7490
2027-09-27 1.7150 1.6807 1.7493
2027-09-28 1.7172 1.6829 1.7516
2027-09-29 1.7194 1.6850 1.7538
2027-09-30 1.7241 1.6896 1.7586
2027 October
2027-10-01 1.7219 1.6875 1.7564
2027-10-02 1.7230 1.6885 1.7575
2027-10-03 1.7183 1.6840 1.7527
2027-10-04 1.7137 1.6794 1.7480
2027-10-05 1.7183 1.6840 1.7527
2027-10-06 1.7204 1.6860 1.7549
2027-10-07 1.7158 1.6815 1.7501
2027-10-08 1.7165 1.6822 1.7509
2027-10-09 1.7196 1.6852 1.7540
2027-10-10 1.7209 1.6865 1.7553
2027-10-11 1.7207 1.6863 1.7551
2027-10-12 1.7221 1.6876 1.7565
2027-10-13 1.7247 1.6902 1.7592
2027-10-14 1.7200 1.6856 1.7544
2027-10-15 1.7247 1.6902 1.7592
2027-10-16 1.7267 1.6922 1.7612
2027-10-17 1.7282 1.6937 1.7628
2027-10-18 1.7323 1.6977 1.7670
2027-10-19 1.7321 1.6974 1.7667
2027-10-20 1.7344 1.6997 1.7691
2027-10-21 1.7371 1.7023 1.7718
2027-10-22 1.7418 1.7070 1.7766
2027-10-23 1.7416 1.7067 1.7764
2027-10-24 1.7423 1.7075 1.7772
2027-10-25 1.7442 1.7093 1.7790
2027-10-26 1.7489 1.7139 1.7839
2027-10-27 1.7458 1.7108 1.7807
2027-10-28 1.7473 1.7124 1.7823
2027-10-29 1.7495 1.7145 1.7844
2027-10-30 1.7447 1.7098 1.7796
2027-10-31 1.7495 1.7145 1.7844
2027 November
2027-11-01 1.7477 1.7127 1.7826
2027-11-02 1.7486 1.7136 1.7836
2027-11-03 1.7534 1.7183 1.7884
2027-11-04 1.7552 1.7201 1.7903
2027-11-05 1.7600 1.7248 1.7952
2027-11-06 1.7598 1.7246 1.7950
2027-11-07 1.7591 1.7239 1.7943
2027-11-08 1.7591 1.7239 1.7943
2027-11-09 1.7573 1.7222 1.7925
2027-11-10 1.7604 1.7252 1.7956
2027-11-11 1.7639 1.7286 1.7991
2027-11-12 1.7686 1.7333 1.8040
2027-11-13 1.7675 1.7321 1.8028
2027-11-14 1.7687 1.7334 1.8041
2027-11-15 1.7660 1.7307 1.8013
2027-11-16 1.7688 1.7334 1.8042
2027-11-17 1.7719 1.7364 1.8073
2027-11-18 1.7758 1.7403 1.8114
2027-11-19 1.7710 1.7356 1.8064
2027-11-20 1.7744 1.7389 1.8099
2027-11-21 1.7721 1.7367 1.8075
2027-11-22 1.7769 1.7414 1.8125
2027-11-23 1.7803 1.7447 1.8159
2027-11-24 1.7784 1.7428 1.8139
2027-11-25 1.7788 1.7432 1.8144
2027-11-26 1.7801 1.7445 1.8157
2027-11-27 1.7845 1.7488 1.8202
2027-11-28 1.7829 1.7473 1.8186
2027-11-29 1.7871 1.7514 1.8228
2027-11-30 1.7869 1.7512 1.8226
2027 December
2027-12-01 1.7904 1.7546 1.8262
2027-12-02 1.7933 1.7575 1.8292
2027-12-03 1.7916 1.7557 1.8274
2027-12-04 1.7964 1.7605 1.8324
2027-12-05 1.7997 1.7638 1.8357
2027-12-06 1.7970 1.7610 1.8329
2027-12-07 1.7946 1.7587 1.8305
2027-12-08 1.7930 1.7571 1.8288
2027-12-09 1.7978 1.7619 1.8338
2027-12-10 1.7983 1.7623 1.8342
2027-12-11 1.7934 1.7575 1.8292
2027-12-12 1.7983 1.7623 1.8342
2027-12-13 1.8032 1.7671 1.8392
2027-12-14 1.8030 1.7669 1.8390
2027-12-15 1.8045 1.7685 1.8406
2027-12-16 1.8061 1.7699 1.8422
2027-12-17 1.8063 1.7701 1.8424
2027-12-18 1.8067 1.7706 1.8428
2027-12-19 1.8107 1.7745 1.8469
2027-12-20 1.8156 1.7793 1.8519
2027-12-21 1.8136 1.7773 1.8498
2027-12-22 1.8162 1.7799 1.8525
2027-12-23 1.8113 1.7751 1.8475
2027-12-24 1.8162 1.7799 1.8525
2027-12-25 1.8169 1.7806 1.8532
2027-12-26 1.8149 1.7786 1.8512
2027-12-27 1.8198 1.7834 1.8562
2027-12-28 1.8199 1.7835 1.8563
2027-12-29 1.8212 1.7847 1.8576
2027-12-30 1.8212 1.7848 1.8576
2027-12-31 1.8231 1.7866 1.8596