> Page 6: INR/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9658 1.9265 2.0051
2031-01-02 1.9638 1.9245 2.0030
2031-01-03 1.9648 1.9255 2.0041
2031-01-04 1.9702 1.9308 2.0096
2031-01-05 1.9723 1.9328 2.0117
2031-01-06 1.9777 1.9381 2.0172
2031-01-07 1.9775 1.9379 2.0170
2031-01-08 1.9766 1.9371 2.0162
2031-01-09 1.9766 1.9371 2.0162
2031-01-10 1.9746 1.9352 2.0141
2031-01-11 1.9781 1.9385 2.0177
2031-01-12 1.9820 1.9424 2.0217
2031-01-13 1.9874 1.9476 2.0271
2031-01-14 1.9861 1.9463 2.0258
2031-01-15 1.9875 1.9477 2.0272
2031-01-16 1.9844 1.9447 2.0241
2031-01-17 1.9876 1.9478 2.0273
2031-01-18 1.9910 1.9512 2.0308
2031-01-19 1.9955 1.9556 2.0354
2031-01-20 1.9900 1.9502 2.0298
2031-01-21 1.9938 1.9539 2.0337
2031-01-22 1.9912 1.9514 2.0310
2031-01-23 1.9967 1.9567 2.0366
2031-01-24 2.0004 1.9604 2.0404
2031-01-25 1.9983 1.9583 2.0382
2031-01-26 1.9988 1.9588 2.0387
2031-01-27 2.0002 1.9602 2.0402
2031-01-28 2.0052 1.9651 2.0453
2031-01-29 2.0034 1.9633 2.0435
2031-01-30 2.0081 1.9679 2.0483
2031-01-31 2.0079 1.9677 2.0480
2031 February
2031-02-01 2.0118 1.9716 2.0521
2031-02-02 2.0151 1.9748 2.0554
2031-02-03 2.0131 1.9729 2.0534
2031-02-04 2.0186 1.9782 2.0590
2031-02-05 2.0223 1.9819 2.0628
2031-02-06 2.0192 1.9789 2.0596
2031-02-07 2.0165 1.9762 2.0569
2031-02-08 2.0147 1.9744 2.0550
2031-02-09 2.0202 1.9798 2.0606
2031-02-10 2.0207 1.9803 2.0611
2031-02-11 2.0152 1.9749 2.0555
2031-02-12 2.0207 1.9803 2.0611
2031-02-13 2.0262 1.9857 2.0667
2031-02-14 2.0260 1.9855 2.0665
2031-02-15 2.0278 1.9872 2.0683
2031-02-16 2.0295 1.9889 2.0701
2031-02-17 2.0297 1.9891 2.0703
2031-02-18 2.0302 1.9896 2.0708
2031-02-19 2.0347 1.9940 2.0754
2031-02-20 2.0402 1.9994 2.0811
2031-02-21 2.0379 1.9972 2.0787
2031-02-22 2.0409 2.0001 2.0817
2031-02-23 2.0353 1.9946 2.0760
2031-02-24 2.0409 2.0001 2.0817
2031-02-25 2.0416 2.0008 2.0825
2031-02-26 2.0394 1.9986 2.0802
2031-02-27 2.0450 2.0041 2.0859
2031-02-28 2.0450 2.0041 2.0859
2031 March
2031-03-01 2.0465 2.0055 2.0874
2031-03-02 2.0465 2.0056 2.0874
2031-03-03 2.0487 2.0077 2.0896
2031-03-04 2.0501 2.0091 2.0911
2031-03-05 2.0445 2.0036 2.0854
2031-03-06 2.0501 2.0091 2.0911
2031-03-07 2.0533 2.0122 2.0943
2031-03-08 2.0546 2.0135 2.0957
2031-03-09 2.0530 2.0119 2.0940
2031-03-10 2.0505 2.0094 2.0915
2031-03-11 2.0539 2.0129 2.0950
2031-03-12 2.0526 2.0116 2.0937
2031-03-13 2.0547 2.0136 2.0958
2031-03-14 2.0571 2.0160 2.0983
2031-03-15 2.0627 2.0215 2.1040
2031-03-16 2.0571 2.0160 2.0982
2031-03-17 2.0623 2.0210 2.1035
2031-03-18 2.0646 2.0233 2.1059
2031-03-19 2.0703 2.0289 2.1117
2031-03-20 2.0646 2.0233 2.1059
2031-03-21 2.0689 2.0275 2.1103
2031-03-22 2.0746 2.0331 2.1161
2031-03-23 2.0791 2.0376 2.1207
2031-03-24 2.0848 2.0431 2.1265
2031-03-25 2.0791 2.0375 2.1207
2031-03-26 2.0821 2.0405 2.1238
2031-03-27 2.0796 2.0380 2.1212
2031-03-28 2.0781 2.0365 2.1196
2031-03-29 2.0837 2.0421 2.1254
2031-03-30 2.0780 2.0365 2.1196
2031-03-31 2.0837 2.0420 2.1254
2031 April
2031-04-01 2.0883 2.0466 2.1301
2031-04-02 2.0940 2.0522 2.1359
2031-04-03 2.0895 2.0477 2.1313
2031-04-04 2.0838 2.0421 2.1254
2031-04-05 2.0894 2.0477 2.1312
2031-04-06 2.0837 2.0421 2.1254
2031-04-07 2.0894 2.0476 2.1312
2031-04-08 2.0951 2.0532 2.1370
2031-04-09 2.0894 2.0476 2.1312
2031-04-10 2.0951 2.0532 2.1370
2031-04-11 2.0984 2.0564 2.1404
2031-04-12 2.1042 2.0621 2.1462
2031-04-13 2.1029 2.0609 2.1450
2031-04-14 2.0972 2.0552 2.1391
2031-04-15 2.0914 2.0496 2.1333
2031-04-16 2.0857 2.0440 2.1274
2031-04-17 2.0800 2.0384 2.1216
2031-04-18 2.0857 2.0440 2.1274
2031-04-19 2.0914 2.0496 2.1332
2031-04-20 2.0857 2.0439 2.1274
2031-04-21 2.0800 2.0384 2.1215
2031-04-22 2.0814 2.0398 2.1230
2031-04-23 2.0757 2.0342 2.1172
2031-04-24 2.0700 2.0286 2.1114
2031-04-25 2.0706 2.0292 2.1120
2031-04-26 2.0685 2.0272 2.1099
2031-04-27 2.0629 2.0216 2.1041
2031-04-28 2.0572 2.0161 2.0984
2031-04-29 2.0516 2.0106 2.0926
2031-04-30 2.0460 2.0051 2.0869
2031 May
2031-05-01 2.0516 2.0105 2.0926
2031-05-02 2.0489 2.0079 2.0898
2031-05-03 2.0545 2.0134 2.0956
2031-05-04 2.0488 2.0079 2.0898
2031-05-05 2.0544 2.0134 2.0955
2031-05-06 2.0488 2.0078 2.0898
2031-05-07 2.0497 2.0087 2.0907
2031-05-08 2.0553 2.0142 2.0964
2031-05-09 2.0497 2.0087 2.0907
2031-05-10 2.0441 2.0032 2.0850
2031-05-11 2.0385 1.9977 2.0793
2031-05-12 2.0401 1.9993 2.0809
2031-05-13 2.0345 1.9938 2.0752
2031-05-14 2.0290 1.9884 2.0695
2031-05-15 2.0234 1.9829 2.0639
2031-05-16 2.0220 1.9816 2.0625
2031-05-17 2.0165 1.9761 2.0568
2031-05-18 2.0110 1.9707 2.0512
2031-05-19 2.0165 1.9761 2.0568
2031-05-20 2.0109 1.9707 2.0512
2031-05-21 2.0054 1.9653 2.0455
2031-05-22 1.9999 1.9599 2.0399
2031-05-23 1.9945 1.9546 2.0344
2031-05-24 1.9890 1.9492 2.0288
2031-05-25 1.9944 1.9546 2.0343
2031-05-26 1.9890 1.9492 2.0288
2031-05-27 1.9944 1.9545 2.0343
2031-05-28 1.9938 1.9539 2.0336
2031-05-29 1.9883 1.9485 2.0281
2031-05-30 1.9834 1.9438 2.0231
2031-05-31 1.9780 1.9384 2.0176
2031 June
2031-06-01 1.9775 1.9379 2.0170
2031-06-02 1.9720 1.9326 2.0115
2031-06-03 1.9754 1.9359 2.0149
2031-06-04 1.9700 1.9306 2.0094
2031-06-05 1.9754 1.9359 2.0149
2031-06-06 1.9709 1.9315 2.0103
2031-06-07 1.9723 1.9328 2.0117
2031-06-08 1.9669 1.9275 2.0062
2031-06-09 1.9723 1.9328 2.0117
2031-06-10 1.9776 1.9381 2.0172
2031-06-11 1.9831 1.9434 2.0227
2031-06-12 1.9885 1.9487 2.0282
2031-06-13 1.9830 1.9434 2.0227
2031-06-14 1.9885 1.9487 2.0282
2031-06-15 1.9909 1.9511 2.0307
2031-06-16 1.9964 1.9564 2.0363
2031-06-17 2.0018 1.9618 2.0418
2031-06-18 1.9963 1.9564 2.0363
2031-06-19 2.0018 1.9618 2.0418
2031-06-20 2.0007 1.9606 2.0407
2031-06-21 2.0029 1.9628 2.0429
2031-06-22 2.0029 1.9628 2.0429
2031-06-23 1.9974 1.9574 2.0373
2031-06-24 2.0028 1.9628 2.0429
2031-06-25 1.9974 1.9574 2.0373
2031-06-26 1.9919 1.9521 2.0317
2031-06-27 1.9920 1.9522 2.0319
2031-06-28 1.9975 1.9575 2.0374
2031-06-29 1.9920 1.9522 2.0318
2031-06-30 1.9865 1.9468 2.0263
2031 July
2031-07-01 1.9894 1.9496 2.0292
2031-07-02 1.9948 1.9549 2.0347
2031-07-03 1.9894 1.9496 2.0291
2031-07-04 1.9839 1.9442 2.0236
2031-07-05 1.9893 1.9495 2.0291
2031-07-06 1.9905 1.9507 2.0303
2031-07-07 1.9960 1.9560 2.0359
2031-07-08 1.9905 1.9507 2.0303
2031-07-09 1.9959 1.9560 2.0359
2031-07-10 1.9905 1.9507 2.0303
2031-07-11 1.9959 1.9560 2.0358
2031-07-12 1.9905 1.9506 2.0303
2031-07-13 1.9951 1.9552 2.0350
2031-07-14 2.0005 1.9605 2.0405
2031-07-15 1.9954 1.9555 2.0353
2031-07-16 1.9936 1.9537 2.0335
2031-07-17 1.9885 1.9487 2.0283
2031-07-18 1.9939 1.9541 2.0338
2031-07-19 1.9885 1.9487 2.0282
2031-07-20 1.9830 1.9434 2.0227
2031-07-21 1.9776 1.9381 2.0172
2031-07-22 1.9779 1.9383 2.0175
2031-07-23 1.9833 1.9436 2.0230
2031-07-24 1.9779 1.9383 2.0174
2031-07-25 1.9833 1.9436 2.0229
2031-07-26 1.9822 1.9426 2.0218
2031-07-27 1.9768 1.9372 2.0163
2031-07-28 1.9822 1.9425 2.0218
2031-07-29 1.9810 1.9414 2.0207
2031-07-30 1.9756 1.9361 2.0151
2031-07-31 1.9717 1.9323 2.0111
2031 August
2031-08-01 1.9771 1.9376 2.0166
2031-08-02 1.9825 1.9428 2.0221
2031-08-03 1.9771 1.9375 2.0166
2031-08-04 1.9762 1.9367 2.0157
2031-08-05 1.9759 1.9364 2.0154
2031-08-06 1.9705 1.9311 2.0099
2031-08-07 1.9696 1.9302 2.0090
2031-08-08 1.9695 1.9301 2.0089
2031-08-09 1.9749 1.9354 2.0144
2031-08-10 1.9744 1.9349 2.0139
2031-08-11 1.9690 1.9296 2.0083
2031-08-12 1.9744 1.9349 2.0138
2031-08-13 1.9689 1.9296 2.0083
2031-08-14 1.9669 1.9275 2.0062
2031-08-15 1.9722 1.9328 2.0117
2031-08-16 1.9668 1.9275 2.0062
2031-08-17 1.9722 1.9328 2.0117
2031-08-18 1.9776 1.9381 2.0172
2031-08-19 1.9830 1.9434 2.0227
2031-08-20 1.9776 1.9380 2.0171
2031-08-21 1.9781 1.9386 2.0177
2031-08-22 1.9835 1.9439 2.0232
2031-08-23 1.9792 1.9396 2.0188
2031-08-24 1.9738 1.9343 2.0133
2031-08-25 1.9792 1.9396 2.0188
2031-08-26 1.9738 1.9343 2.0132
2031-08-27 1.9792 1.9396 2.0188
2031-08-28 1.9737 1.9343 2.0132
2031-08-29 1.9683 1.9290 2.0077
2031-08-30 1.9737 1.9343 2.0132
2031-08-31 1.9769 1.9374 2.0165
2031 September
2031-09-01 1.9715 1.9321 2.0109
2031-09-02 1.9717 1.9323 2.0111
2031-09-03 1.9696 1.9302 2.0090
2031-09-04 1.9750 1.9355 2.0145
2031-09-05 1.9696 1.9302 2.0090
2031-09-06 1.9698 1.9304 2.0092
2031-09-07 1.9722 1.9327 2.0116
2031-09-08 1.9696 1.9302 2.0090
2031-09-09 1.9684 1.9290 2.0077
2031-09-10 1.9714 1.9319 2.0108
2031-09-11 1.9697 1.9303 2.0091
2031-09-12 1.9688 1.9294 2.0082
2031-09-13 1.9650 1.9257 2.0043
2031-09-14 1.9694 1.9301 2.0088
2031-09-15 1.9729 1.9335 2.0124
2031-09-16 1.9675 1.9282 2.0069
2031-09-17 1.9709 1.9314 2.0103
2031-09-18 1.9655 1.9262 2.0048
2031-09-19 1.9681 1.9287 2.0074
2031-09-20 1.9716 1.9322 2.0111
2031-09-21 1.9711 1.9316 2.0105
2031-09-22 1.9743 1.9348 2.0138
2031-09-23 1.9736 1.9341 2.0130
2031-09-24 1.9790 1.9394 2.0185
2031-09-25 1.9844 1.9447 2.0241
2031-09-26 1.9844 1.9447 2.0241
2031-09-27 1.9823 1.9427 2.0220
2031-09-28 1.9843 1.9446 2.0240
2031-09-29 1.9841 1.9444 2.0238
2031-09-30 1.9786 1.9391 2.0182
2031 October
2031-10-01 1.9841 1.9444 2.0237
2031-10-02 1.9786 1.9390 2.0182
2031-10-03 1.9789 1.9394 2.0185
2031-10-04 1.9836 1.9439 2.0233
2031-10-05 1.9782 1.9386 2.0177
2031-10-06 1.9759 1.9363 2.0154
2031-10-07 1.9732 1.9337 2.0127
2031-10-08 1.9786 1.9390 2.0182
2031-10-09 1.9765 1.9369 2.0160
2031-10-10 1.9781 1.9386 2.0177
2031-10-11 1.9781 1.9386 2.0177
2031-10-12 1.9743 1.9348 2.0138
2031-10-13 1.9719 1.9325 2.0114
2031-10-14 1.9758 1.9363 2.0153
2031-10-15 1.9736 1.9342 2.0131
2031-10-16 1.9755 1.9360 2.0150
2031-10-17 1.9701 1.9307 2.0095
2031-10-18 1.9692 1.9298 2.0086
2031-10-19 1.9724 1.9329 2.0118
2031-10-20 1.9694 1.9300 2.0088
2031-10-21 1.9640 1.9247 2.0033
2031-10-22 1.9635 1.9242 2.0027
2031-10-23 1.9634 1.9242 2.0027
2031-10-24 1.9656 1.9262 2.0049
2031-10-25 1.9653 1.9260 2.0046
2031-10-26 1.9632 1.9239 2.0024
2031-10-27 1.9685 1.9291 2.0079
2031-10-28 1.9631 1.9239 2.0024
2031-10-29 1.9623 1.9231 2.0015
2031-10-30 1.9569 1.9178 1.9961
2031-10-31 1.9516 1.9125 1.9906
2031 November
2031-11-01 1.9533 1.9142 1.9923
2031-11-02 1.9557 1.9166 1.9948