Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

INR KHR Indian Rupee to Cambodian Riel Price Prediction and Forecast Data for 2026

Current INR/KHR rate: â–² 45.3771 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 2: INR/KHR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45.5697 44.6583 46.4811
2026-01-02 45.4270 44.5185 46.3355
2026-01-03 45.2847 44.3790 46.1904
2026-01-04 45.4243 44.5159 46.3328
2026-01-05 45.5493 44.6383 46.4602
2026-01-06 45.6897 44.7759 46.6035
2026-01-07 45.5466 44.6356 46.4575
2026-01-08 45.4899 44.5801 46.3997
2026-01-09 45.3583 44.4511 46.2654
2026-01-10 45.4981 44.5881 46.4081
2026-01-11 45.6384 44.7256 46.5511
2026-01-12 45.4954 44.5855 46.4053
2026-01-13 45.3529 44.4459 46.2600
2026-01-14 45.4542 44.5451 46.3633
2026-01-15 45.3119 44.4056 46.2181
2026-01-16 45.4515 44.5425 46.3606
2026-01-17 45.4386 44.5298 46.3474
2026-01-18 45.2963 44.3904 46.2022
2026-01-19 45.1544 44.2513 46.0575
2026-01-20 45.2936 44.3877 46.1995
2026-01-21 45.4332 44.5246 46.3419
2026-01-22 45.4752 44.5657 46.3847
2026-01-23 45.3328 44.4261 46.2395
2026-01-24 45.4725 44.5631 46.3820
2026-01-25 45.3301 44.4235 46.2367
2026-01-26 45.4699 44.5605 46.3793
2026-01-27 45.3275 44.4209 46.2340
2026-01-28 45.4672 44.5579 46.3765
2026-01-29 45.4902 44.5804 46.4000
2026-01-30 45.5430 44.6321 46.4539
2026-01-31 45.4004 44.4924 46.3084
2026 February
2026-02-01 45.3210 44.4145 46.2274
2026-02-02 45.4607 44.5515 46.3699
2026-02-03 45.3183 44.4119 46.2247
2026-02-04 45.1764 44.2728 46.0799
2026-02-05 45.3156 44.4093 46.2219
2026-02-06 45.1737 44.2702 46.0772
2026-02-07 45.1455 44.2426 46.0484
2026-02-08 45.0152 44.1149 45.9155
2026-02-09 44.9670 44.0677 45.8664
2026-02-10 44.8262 43.9297 45.7227
2026-02-11 44.6858 43.7921 45.5795
2026-02-12 44.7528 43.8577 45.6478
2026-02-13 44.6552 43.7620 45.5483
2026-02-14 44.5599 43.6687 45.4511
2026-02-15 44.6201 43.7277 45.5125
2026-02-16 44.7576 43.8625 45.6528
2026-02-17 44.6175 43.7251 45.5098
2026-02-18 44.4777 43.5882 45.3673
2026-02-19 44.3384 43.4517 45.2252
2026-02-20 44.3466 43.4597 45.2335
2026-02-21 44.4833 43.5936 45.3730
2026-02-22 44.4318 43.5432 45.3204
2026-02-23 44.5688 43.6774 45.4602
2026-02-24 44.7062 43.8120 45.6003
2026-02-25 44.8440 43.9471 45.7409
2026-02-26 44.9064 44.0082 45.8045
2026-02-27 45.0448 44.1439 45.9457
2026-02-28 45.1163 44.2140 46.0187
2026 March
2026-03-01 45.0136 44.1133 45.9139
2026-03-02 45.0754 44.1739 45.9769
2026-03-03 45.1794 44.2759 46.0830
2026-03-04 45.0511 44.1501 45.9521
2026-03-05 45.1900 44.2862 46.0938
2026-03-06 45.3293 44.4227 46.2359
2026-03-07 45.3178 44.4114 46.2242
2026-03-08 45.2140 44.3097 46.1183
2026-03-09 45.3071 44.4009 46.2132
2026-03-10 45.4230 44.5145 46.3314
2026-03-11 45.5630 44.6517 46.4742
2026-03-12 45.4840 44.5743 46.3937
2026-03-13 45.6242 44.7117 46.5367
2026-03-14 45.7649 44.8496 46.6802
2026-03-15 45.6400 44.7272 46.5528
2026-03-16 45.6778 44.7642 46.5913
2026-03-17 45.8186 44.9022 46.7350
2026-03-18 45.6751 44.7616 46.5886
2026-03-19 45.7255 44.8110 46.6400
2026-03-20 45.5823 44.6707 46.4940
2026-03-21 45.5591 44.6480 46.4703
2026-03-22 45.4165 44.5081 46.3248
2026-03-23 45.5565 44.6453 46.4676
2026-03-24 45.4138 44.5055 46.3221
2026-03-25 45.5538 44.6427 46.4649
2026-03-26 45.4798 44.5702 46.3894
2026-03-27 45.5462 44.6353 46.4571
2026-03-28 45.4199 44.5115 46.3283
2026-03-29 45.4553 44.5462 46.3644
2026-03-30 45.4318 44.5232 46.3405
2026-03-31 45.2896 44.3838 46.1953
2026 April
2026-04-01 45.4292 44.5206 46.3378
2026-04-02 45.2869 44.3812 46.1926
2026-04-03 45.4265 44.5180 46.3350
2026-04-04 45.2959 44.3900 46.2018
2026-04-05 45.1540 44.2509 46.0571
2026-04-06 45.2932 44.3874 46.1991
2026-04-07 45.3660 44.4587 46.2733
2026-04-08 45.3022 44.3961 46.2082
2026-04-09 45.2210 44.3166 46.1254
2026-04-10 45.2006 44.2966 46.1046
2026-04-11 45.1550 44.2519 46.0581
2026-04-12 45.0136 44.1133 45.9139
2026-04-13 44.9511 44.0521 45.8501
2026-04-14 45.0897 44.1879 45.9915
2026-04-15 44.9484 44.0495 45.8474
2026-04-16 44.9669 44.0676 45.8663
2026-04-17 44.9139 44.0156 45.8121
2026-04-18 44.9747 44.0752 45.8742
2026-04-19 44.9991 44.0992 45.8991
2026-04-20 44.8956 43.9977 45.7935
2026-04-21 44.9025 44.0045 45.8006
2026-04-22 45.0030 44.1029 45.9030
2026-04-23 44.9448 44.0460 45.8437
2026-04-24 44.8041 43.9080 45.7002
2026-04-25 44.9422 44.0434 45.8411
2026-04-26 44.9131 44.0148 45.8114
2026-04-27 45.0202 44.1198 45.9206
2026-04-28 44.9471 44.0482 45.8460
2026-04-29 44.9959 44.0960 45.8959
2026-04-30 44.8550 43.9579 45.7521
2026 May
2026-05-01 44.8841 43.9864 45.7818
2026-05-02 45.0224 44.1220 45.9229
2026-05-03 45.0904 44.1886 45.9922
2026-05-04 45.0784 44.1769 45.9800
2026-05-05 45.1887 44.2850 46.0925
2026-05-06 45.1843 44.2806 46.0879
2026-05-07 45.2595 44.3543 46.1646
2026-05-08 45.1562 44.2530 46.0593
2026-05-09 45.1273 44.2247 46.0298
2026-05-10 45.0415 44.1407 45.9424
2026-05-11 45.0912 44.1893 45.9930
2026-05-12 45.0908 44.1890 45.9926
2026-05-13 44.9575 44.0584 45.8567
2026-05-14 45.0961 44.1942 45.9980
2026-05-15 44.9844 44.0848 45.8841
2026-05-16 45.0213 44.1209 45.9217
2026-05-17 45.1601 44.2569 46.0633
2026-05-18 45.0186 44.1183 45.9190
2026-05-19 45.1187 44.2163 46.0210
2026-05-20 45.1441 44.2412 46.0470
2026-05-21 45.1095 44.2073 46.0117
2026-05-22 45.2486 44.3436 46.1536
2026-05-23 45.3627 44.4554 46.2699
2026-05-24 45.5025 44.5925 46.4126
2026-05-25 45.6428 44.7299 46.5557
2026-05-26 45.5023 44.5923 46.4124
2026-05-27 45.4697 44.5603 46.3791
2026-05-28 45.5923 44.6805 46.5042
2026-05-29 45.5576 44.6465 46.4688
2026-05-30 45.4150 44.5067 46.3233
2026-05-31 45.2727 44.3673 46.1782
2026 June
2026-06-01 45.4123 44.5040 46.3205
2026-06-02 45.5261 44.6156 46.4366
2026-06-03 45.3835 44.4758 46.2912
2026-06-04 45.3727 44.4652 46.2801
2026-06-05 45.5125 44.6023 46.4228
2026-06-06 45.4524 44.5434 46.3615
2026-06-07 45.5784 44.6669 46.4900
2026-06-08 45.4357 44.5270 46.3444
2026-06-09 45.4667 44.5574 46.3760
2026-06-10 45.5098 44.5996 46.4200
2026-06-11 45.3673 44.4599 46.2746
2026-06-12 45.5071 44.5970 46.4173
2026-06-13 45.6414 44.7286 46.5542
2026-06-14 45.6152 44.7029 46.5275
2026-06-15 45.4723 44.5629 46.3818
2026-06-16 45.3842 44.4765 46.2918
2026-06-17 45.3091 44.4029 46.2152
2026-06-18 45.2097 44.3055 46.1138
2026-06-19 45.1584 44.2553 46.0616
2026-06-20 45.0170 44.1167 45.9173
2026-06-21 45.0696 44.1682 45.9710
2026-06-22 44.9284 44.0299 45.8270
2026-06-23 44.9508 44.0518 45.8498
2026-06-24 44.8429 43.9461 45.7398
2026-06-25 44.7733 43.8778 45.6688
2026-06-26 44.9113 44.0131 45.8095
2026-06-27 44.9291 44.0305 45.8277
2026-06-28 44.7884 43.8927 45.6842
2026-06-29 44.9265 44.0280 45.8250
2026-06-30 44.9231 44.0246 45.8215
2026 July
2026-07-01 45.0371 44.1364 45.9379
2026-07-02 44.8961 43.9982 45.7940
2026-07-03 44.9278 44.0292 45.8263
2026-07-04 45.0663 44.1650 45.9676
2026-07-05 44.9251 44.0266 45.8236
2026-07-06 44.7844 43.8887 45.6801
2026-07-07 44.9225 44.0240 45.8209
2026-07-08 44.7818 43.8862 45.6774
2026-07-09 44.8960 43.9981 45.7939
2026-07-10 44.8465 43.9496 45.7434
2026-07-11 44.9670 44.0676 45.8663
2026-07-12 45.0686 44.1672 45.9699
2026-07-13 45.2075 44.3033 46.1116
2026-07-14 45.0752 44.1737 45.9768
2026-07-15 45.2142 44.3099 46.1185
2026-07-16 45.0761 44.1746 45.9776
2026-07-17 44.9349 44.0362 45.8336
2026-07-18 44.8889 43.9911 45.7867
2026-07-19 44.8558 43.9587 45.7529
2026-07-20 44.9876 44.0879 45.8874
2026-07-21 44.9898 44.0900 45.8896
2026-07-22 45.0170 44.1167 45.9174
2026-07-23 45.0360 44.1352 45.9367
2026-07-24 44.8949 43.9970 45.7928
2026-07-25 44.8148 43.9185 45.7111
2026-07-26 44.8757 43.9782 45.7732
2026-07-27 44.7352 43.8405 45.6299
2026-07-28 44.7456 43.8507 45.6405
2026-07-29 44.8822 43.9846 45.7799
2026-07-30 44.7729 43.8774 45.6683
2026-07-31 44.9109 44.0127 45.8091
2026 August
2026-08-01 44.7702 43.8748 45.6656
2026-08-02 44.8369 43.9402 45.7336
2026-08-03 44.6965 43.8026 45.5904
2026-08-04 44.5739 43.6824 45.4654
2026-08-05 44.7113 43.8171 45.6056
2026-08-06 44.5713 43.6799 45.4627
2026-08-07 44.6521 43.7591 45.5452
2026-08-08 44.7898 43.8940 45.6856
2026-08-09 44.6495 43.7565 45.5425
2026-08-10 44.6504 43.7574 45.5434
2026-08-11 44.7881 43.8923 45.6838
2026-08-12 44.7521 43.8571 45.6472
2026-08-13 44.6799 43.7863 45.5735
2026-08-14 44.6604 43.7671 45.5536
2026-08-15 44.7980 43.9021 45.6940
2026-08-16 44.8097 43.9135 45.7059
2026-08-17 44.7565 43.8614 45.6516
2026-08-18 44.8945 43.9966 45.7923
2026-08-19 44.7539 43.8588 45.6489
2026-08-20 44.8918 43.9940 45.7897
2026-08-21 44.7512 43.8562 45.6463
2026-08-22 44.8892 43.9914 45.7870
2026-08-23 44.7486 43.8536 45.6436
2026-08-24 44.8677 43.9704 45.7651
2026-08-25 44.9103 44.0121 45.8085
2026-08-26 44.7936 43.8978 45.6895
2026-08-27 44.9317 44.0331 45.8304
2026-08-28 45.0013 44.1013 45.9013
2026-08-29 44.8604 43.9632 45.7576
2026-08-30 44.9987 44.0987 45.8986
2026-08-31 45.0801 44.1785 45.9817
2026 September
2026-09-01 44.9389 44.0401 45.8377
2026-09-02 44.8908 43.9930 45.7887
2026-09-03 44.7503 43.8552 45.6453
2026-09-04 44.8882 43.9904 45.7860
2026-09-05 44.7757 43.8802 45.6713
2026-09-06 44.6355 43.7428 45.5282
2026-09-07 44.4957 43.6058 45.3856
2026-09-08 44.6329 43.7402 45.5255
2026-09-09 44.4931 43.6032 45.3830
2026-09-10 44.4432 43.5544 45.3321
2026-09-11 44.5210 43.6306 45.4115
2026-09-12 44.6583 43.7651 45.5515
2026-09-13 44.6980 43.8040 45.5919
2026-09-14 44.5580 43.6668 45.4491
2026-09-15 44.6953 43.8014 45.5892
2026-09-16 44.6491 43.7561 45.5421
2026-09-17 44.5429 43.6520 45.4337
2026-09-18 44.5214 43.6310 45.4119
2026-09-19 44.3820 43.4943 45.2696
2026-09-20 44.3616 43.4743 45.2488
2026-09-21 44.2605 43.3753 45.1457
2026-09-22 44.3970 43.5090 45.2849
2026-09-23 44.5091 43.6190 45.3993
2026-09-24 44.4779 43.5884 45.3675
2026-09-25 44.6150 43.7227 45.5073
2026-09-26 44.7526 43.8575 45.6476
2026-09-27 44.6124 43.7202 45.5047
2026-09-28 44.7340 43.8393 45.6286
2026-09-29 44.5938 43.7020 45.4857
2026-09-30 44.7313 43.8367 45.6259
2026 October
2026-10-01 44.5912 43.6994 45.4831
2026-10-02 44.4516 43.5625 45.3406
2026-10-03 44.5230 43.6325 45.4134
2026-10-04 44.6602 43.7670 45.5534
2026-10-05 44.6255 43.7330 45.5180
2026-10-06 44.4857 43.5960 45.3755
2026-10-07 44.3464 43.4595 45.2334
2026-10-08 44.4831 43.5935 45.3728
2026-10-09 44.6203 43.7279 45.5127
2026-10-10 44.5026 43.6125 45.3926
2026-10-11 44.4109 43.5227 45.2992
2026-10-12 44.3958 43.5078 45.2837
2026-10-13 44.2567 43.3716 45.1418
2026-10-14 44.1825 43.2989 45.0662
2026-10-15 44.2576 43.3724 45.1427
2026-10-16 44.2639 43.3786 45.1492
2026-10-17 44.2275 43.3430 45.1121
2026-10-18 44.0890 43.2072 44.9708
2026-10-19 44.2249 43.3404 45.1094
2026-10-20 44.3613 43.4740 45.2485
2026-10-21 44.4011 43.5130 45.2891
2026-10-22 44.3566 43.4695 45.2438
2026-10-23 44.2976 43.4117 45.1836
2026-10-24 44.4342 43.5455 45.3229
2026-10-25 44.3538 43.4667 45.2409
2026-10-26 44.4905 43.6007 45.3804
2026-10-27 44.6277 43.7351 45.5202
2026-10-28 44.4879 43.5982 45.3777
2026-10-29 44.6251 43.7326 45.5176
2026-10-30 44.4853 43.5956 45.3750
2026-10-31 44.6224 43.7300 45.5149
2026 November
2026-11-01 44.4827 43.5930 45.3724
2026-11-02 44.3434 43.4565 45.2303
2026-11-03 44.4801 43.5905 45.3697
2026-11-04 44.5019 43.6119 45.3919
2026-11-05 44.6243 43.7318 45.5168
2026-11-06 44.4846 43.5949 45.3743
2026-11-07 44.6217 43.7293 45.5141
2026-11-08 44.7593 43.8641 45.6544
2026-11-09 44.6191 43.7267 45.5115
2026-11-10 44.5088 43.6186 45.3989
2026-11-11 44.5391 43.6483 45.4299
2026-11-12 44.6764 43.7829 45.5699
2026-11-13 44.5365 43.6457 45.4272
2026-11-14 44.6738 43.7803 45.5672
2026-11-15 44.5339 43.6432 45.4245
2026-11-16 44.3944 43.5065 45.2823
2026-11-17 44.4303 43.5417 45.3189
2026-11-18 44.5673 43.6759 45.4586
2026-11-19 44.4277 43.5391 45.3162
2026-11-20 44.2885 43.4028 45.1743
2026-11-21 44.3954 43.5075 45.2833
2026-11-22 44.3219 43.4355 45.2084
2026-11-23 44.4586 43.5694 45.3477
2026-11-24 44.3193 43.4329 45.2057
2026-11-25 44.2092 43.3250 45.0934
2026-11-26 44.3455 43.4586 45.2324
2026-11-27 44.2066 43.3225 45.0908
2026-11-28 44.3429 43.4560 45.2298
2026-11-29 44.2040 43.3199 45.0881
2026-11-30 44.3403 43.4535 45.2271
2026 December
2026-12-01 44.3047 43.4186 45.1908
2026-12-02 44.1794 43.2958 45.0629
2026-12-03 44.2622 43.3769 45.1474
2026-12-04 44.1285 43.2459 45.0110
2026-12-05 44.2645 43.3792 45.1498
2026-12-06 44.1259 43.2434 45.0084
2026-12-07 44.2619 43.3767 45.1471
2026-12-08 44.1233 43.2408 45.0057
2026-12-09 44.2593 43.3741 45.1445
2026-12-10 44.3143 43.4280 45.2006
2026-12-11 44.1755 43.2920 45.0590
2026-12-12 44.2439 43.3590 45.1288
2026-12-13 44.3803 43.4927 45.2679
2026-12-14 44.2438 43.3589 45.1287
2026-12-15 44.1052 43.2231 44.9873
2026-12-16 44.0096 43.1294 44.8898
2026-12-17 44.1453 43.2624 45.0282
2026-12-18 44.0070 43.1269 44.8872
2026-12-19 44.1427 43.2598 45.0256
2026-12-20 44.0957 43.2137 44.9776
2026-12-21 44.1009 43.2189 44.9829
2026-12-22 43.9628 43.0835 44.8420
2026-12-23 44.0983 43.2163 44.9803
2026-12-24 44.0366 43.1558 44.9173
2026-12-25 43.9872 43.1075 44.8670
2026-12-26 43.9063 43.0282 44.7844
2026-12-27 44.0417 43.1608 44.9225
2026-12-28 43.9037 43.0257 44.7818
2026-12-29 44.0391 43.1583 44.9199
2026-12-30 44.1045 43.2224 44.9866
2026-12-31 43.9664 43.0870 44.8457