INR KHR Indian Rupee to Cambodian Riel Price Prediction and Forecast Data for 2027

Current INR/KHR rate: â–² 45.2505 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 2: INR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43.4782 42.6086 44.3477
2027-01-02 43.3452 42.4782 44.2121
2027-01-03 43.3069 42.4408 44.1731
2027-01-04 43.4370 42.5683 44.3057
2027-01-05 43.4333 42.5647 44.3020
2027-01-06 43.3005 42.4345 44.1665
2027-01-07 43.2506 42.3856 44.1156
2027-01-08 43.1183 42.2560 43.9807
2027-01-09 43.2478 42.3829 44.1128
2027-01-10 43.1451 42.2822 44.0080
2027-01-11 43.2746 42.4091 44.1401
2027-01-12 43.1422 42.2794 44.0051
2027-01-13 43.1312 42.2686 43.9939
2027-01-14 43.2463 42.3814 44.1112
2027-01-15 43.3762 42.5087 44.2437
2027-01-16 43.5065 42.6364 44.3766
2027-01-17 43.3734 42.5059 44.2409
2027-01-18 43.3067 42.4406 44.1729
2027-01-19 43.3527 42.4857 44.2198
2027-01-20 43.3279 42.4614 44.1945
2027-01-21 43.1954 42.3315 44.0593
2027-01-22 43.0930 42.2311 43.9549
2027-01-23 43.2224 42.3580 44.0869
2027-01-24 43.3522 42.4852 44.2193
2027-01-25 43.4824 42.6128 44.3521
2027-01-26 43.3494 42.4824 44.2164
2027-01-27 43.4796 42.6100 44.3492
2027-01-28 43.3466 42.4797 44.2135
2027-01-29 43.4768 42.6073 44.3463
2027-01-30 43.3438 42.4769 44.2107
2027-01-31 43.2112 42.3470 44.0754
2027 February
2027-02-01 43.3410 42.4741 44.2078
2027-02-02 43.2084 42.3442 44.0725
2027-02-03 43.0762 42.2147 43.9377
2027-02-04 42.9444 42.0855 43.8033
2027-02-05 43.0734 42.2119 43.9348
2027-02-06 43.2027 42.3387 44.0668
2027-02-07 43.3325 42.4659 44.1992
2027-02-08 43.1999 42.3359 44.0639
2027-02-09 43.0678 42.2064 43.9291
2027-02-10 43.1120 42.2498 43.9743
2027-02-11 43.0353 42.1746 43.8961
2027-02-12 43.0333 42.1726 43.8939
2027-02-13 42.9016 42.0436 43.7596
2027-02-14 42.8406 41.9837 43.6974
2027-02-15 42.7095 41.8553 43.5637
2027-02-16 42.8378 41.9810 43.6945
2027-02-17 42.7067 41.8526 43.5608
2027-02-18 42.5761 41.7245 43.4276
2027-02-19 42.6656 41.8123 43.5189
2027-02-20 42.5351 41.6844 43.3858
2027-02-21 42.6628 41.8096 43.5161
2027-02-22 42.6442 41.7913 43.4971
2027-02-23 42.7466 41.8917 43.6016
2027-02-24 42.6159 41.7635 43.4682
2027-02-25 42.7439 41.8890 43.5987
2027-02-26 42.7967 41.9408 43.6527
2027-02-27 42.6658 41.8125 43.5191
2027-02-28 42.7939 41.9381 43.6498
2027 March
2027-03-01 42.8114 41.9552 43.6676
2027-03-02 42.6804 41.8268 43.5340
2027-03-03 42.7195 41.8651 43.5739
2027-03-04 42.8478 41.9908 43.7047
2027-03-05 42.7167 41.8623 43.5710
2027-03-06 42.8450 41.9881 43.7019
2027-03-07 42.9737 42.1142 43.8331
2027-03-08 42.8422 41.9853 43.6990
2027-03-09 42.9709 42.1114 43.8303
2027-03-10 43.0999 42.2379 43.9619
2027-03-11 43.0049 42.1448 43.8650
2027-03-12 42.9571 42.0979 43.8162
2027-03-13 43.0337 42.1730 43.8943
2027-03-14 42.9816 42.1220 43.8412
2027-03-15 43.1107 42.2485 43.9729
2027-03-16 43.1443 42.2814 44.0072
2027-03-17 43.0834 42.2217 43.9451
2027-03-18 43.0148 42.1545 43.8751
2027-03-19 43.0339 42.1732 43.8946
2027-03-20 42.9022 42.0442 43.7603
2027-03-21 42.8014 41.9454 43.6574
2027-03-22 42.9299 42.0713 43.7885
2027-03-23 42.7986 41.9426 43.6546
2027-03-24 42.8547 41.9976 43.7118
2027-03-25 42.7236 41.8691 43.5780
2027-03-26 42.5929 41.7410 43.4447
2027-03-27 42.7208 41.8664 43.5752
2027-03-28 42.7740 41.9185 43.6295
2027-03-29 42.6431 41.7903 43.4960
2027-03-30 42.5127 41.6624 43.3629
2027-03-31 42.6403 41.7875 43.4931
2027 April
2027-04-01 42.7684 41.9130 43.6238
2027-04-02 42.7662 41.9108 43.6215
2027-04-03 42.6353 41.7826 43.4880
2027-04-04 42.7023 41.8482 43.5563
2027-04-05 42.7208 41.8664 43.5752
2027-04-06 42.8491 41.9921 43.7061
2027-04-07 42.7180 41.8636 43.5724
2027-04-08 42.8463 41.9894 43.7032
2027-04-09 42.7152 41.8609 43.5695
2027-04-10 42.6101 41.7579 43.4623
2027-04-11 42.6213 41.7689 43.4737
2027-04-12 42.4909 41.6411 43.3407
2027-04-13 42.4068 41.5587 43.2549
2027-04-14 42.5342 41.6835 43.3849
2027-04-15 42.6619 41.8087 43.5152
2027-04-16 42.7901 41.9343 43.6459
2027-04-17 42.9135 42.0552 43.7717
2027-04-18 42.7822 41.9265 43.6378
2027-04-19 42.9107 42.0525 43.7689
2027-04-20 42.7794 41.9238 43.6350
2027-04-21 42.6649 41.8116 43.5182
2027-04-22 42.5344 41.6837 43.3850
2027-04-23 42.4190 41.5707 43.2674
2027-04-24 42.5464 41.6955 43.3974
2027-04-25 42.4163 41.5679 43.2646
2027-04-26 42.4353 41.5866 43.2840
2027-04-27 42.3838 41.5361 43.2314
2027-04-28 42.5111 41.6608 43.3613
2027-04-29 42.5593 41.7081 43.4105
2027-04-30 42.6216 41.7692 43.4740
2027 May
2027-05-01 42.7496 41.8946 43.6046
2027-05-02 42.6396 41.7868 43.4924
2027-05-03 42.6786 41.8250 43.5322
2027-05-04 42.6724 41.8189 43.5258
2027-05-05 42.6761 41.8226 43.5297
2027-05-06 42.7186 41.8643 43.5730
2027-05-07 42.7203 41.8659 43.5747
2027-05-08 42.7426 41.8877 43.5974
2027-05-09 42.7573 41.9022 43.6125
2027-05-10 42.8387 41.9819 43.6955
2027-05-11 42.9298 42.0712 43.7884
2027-05-12 42.9418 42.0830 43.8007
2027-05-13 42.9064 42.0483 43.7645
2027-05-14 42.8441 41.9873 43.7010
2027-05-15 42.9007 42.0427 43.7587
2027-05-16 43.0296 42.1690 43.8902
2027-05-17 43.1588 42.2956 44.0220
2027-05-18 43.0268 42.1662 43.8873
2027-05-19 42.8952 42.0372 43.7531
2027-05-20 42.7639 41.9086 43.6192
2027-05-21 42.8924 42.0345 43.7502
2027-05-22 42.8544 41.9973 43.7115
2027-05-23 42.8813 42.0237 43.7389
2027-05-24 43.0101 42.1499 43.8703
2027-05-25 43.0479 42.1870 43.9089
2027-05-26 43.1714 42.3080 44.0348
2027-05-27 43.1471 42.2842 44.0101
2027-05-28 43.1931 42.3293 44.0570
2027-05-29 43.0610 42.1998 43.9222
2027-05-30 43.1522 42.2892 44.0152
2027-05-31 43.2818 42.4162 44.1474
2027 June
2027-06-01 43.1494 42.2864 44.0124
2027-06-02 43.2790 42.4134 44.1446
2027-06-03 43.1466 42.2836 44.0095
2027-06-04 43.0146 42.1543 43.8749
2027-06-05 43.0524 42.1913 43.9134
2027-06-06 43.1518 42.2888 44.0149
2027-06-07 43.0198 42.1594 43.8802
2027-06-08 42.9593 42.1002 43.8185
2027-06-09 42.8279 41.9714 43.6845
2027-06-10 42.8655 42.0082 43.7228
2027-06-11 42.7344 41.8797 43.5890
2027-06-12 42.8627 42.0055 43.7200
2027-06-13 42.8848 42.0271 43.7425
2027-06-14 42.9456 42.0867 43.8045
2027-06-15 43.0746 42.2131 43.9361
2027-06-16 42.9428 42.0840 43.8017
2027-06-17 42.8457 41.9888 43.7026
2027-06-18 42.7609 41.9057 43.6162
2027-06-19 42.7917 41.9359 43.6476
2027-06-20 42.8809 42.0233 43.7385
2027-06-21 43.0097 42.1495 43.8699
2027-06-22 42.8781 42.0205 43.7357
2027-06-23 42.8678 42.0104 43.7251
2027-06-24 42.8239 41.9674 43.6804
2027-06-25 42.6981 41.8441 43.5520
2027-06-26 42.8263 41.9698 43.6829
2027-06-27 42.8895 42.0318 43.7473
2027-06-28 42.7852 41.9295 43.6409
2027-06-29 42.7259 41.8714 43.5804
2027-06-30 42.5952 41.7433 43.4471
2027 July
2027-07-01 42.7231 41.8686 43.5775
2027-07-02 42.6563 41.8031 43.5094
2027-07-03 42.7798 41.9242 43.6354
2027-07-04 42.6489 41.7959 43.5019
2027-07-05 42.7770 41.9215 43.6325
2027-07-06 42.6461 41.7932 43.4991
2027-07-07 42.7142 41.8599 43.5685
2027-07-08 42.7560 41.9009 43.6112
2027-07-09 42.8844 42.0268 43.7421
2027-07-10 42.9266 42.0681 43.7851
2027-07-11 42.7953 41.9394 43.6512
2027-07-12 42.9068 42.0487 43.7650
2027-07-13 43.0357 42.1750 43.8964
2027-07-14 42.9156 42.0573 43.7739
2027-07-15 42.7843 41.9286 43.6400
2027-07-16 42.6534 41.8003 43.5065
2027-07-17 42.6517 41.7986 43.5047
2027-07-18 42.7798 41.9242 43.6354
2027-07-19 42.6489 41.7959 43.5019
2027-07-20 42.7770 41.9215 43.6325
2027-07-21 42.9055 42.0474 43.7636
2027-07-22 42.9323 42.0736 43.7909
2027-07-23 43.0493 42.1884 43.9103
2027-07-24 42.9392 42.0804 43.7980
2027-07-25 43.0681 42.2068 43.9295
2027-07-26 42.9364 42.0777 43.7951
2027-07-27 43.0653 42.2040 43.9266
2027-07-28 42.9336 42.0749 43.7923
2027-07-29 42.9385 42.0797 43.7973
2027-07-30 43.0675 42.2061 43.9288
2027-07-31 42.9357 42.0770 43.7944
2027 August
2027-08-01 43.0647 42.2034 43.9260
2027-08-02 42.9329 42.0743 43.7916
2027-08-03 42.9299 42.0713 43.7885
2027-08-04 42.7986 41.9426 43.6545
2027-08-05 42.6808 41.8272 43.5344
2027-08-06 42.7156 41.8613 43.5699
2027-08-07 42.8291 41.9725 43.6857
2027-08-08 42.8604 42.0032 43.7176
2027-08-09 42.9891 42.1293 43.8489
2027-08-10 43.0026 42.1425 43.8627
2027-08-11 42.8710 42.0136 43.7285
2027-08-12 42.7514 41.8964 43.6065
2027-08-13 42.8350 41.9783 43.6917
2027-08-14 42.9636 42.1044 43.8229
2027-08-15 42.8322 41.9756 43.6889
2027-08-16 42.9048 42.0467 43.7629
2027-08-17 43.0337 42.1730 43.8944
2027-08-18 42.9138 42.0555 43.7721
2027-08-19 43.0427 42.1818 43.9035
2027-08-20 42.9110 42.0528 43.7692
2027-08-21 42.8297 41.9731 43.6863
2027-08-22 42.7313 41.8766 43.5859
2027-08-23 42.7598 41.9046 43.6150
2027-08-24 42.8883 42.0305 43.7460
2027-08-25 43.0171 42.1567 43.8774
2027-08-26 42.9092 42.0510 43.7673
2027-08-27 43.0380 42.1773 43.8988
2027-08-28 42.9064 42.0482 43.7645
2027-08-29 42.7751 41.9196 43.6306
2027-08-30 42.7985 41.9426 43.6545
2027-08-31 42.7440 41.8891 43.5989
2027 September
2027-09-01 42.6133 41.7610 43.4655
2027-09-02 42.6206 41.7682 43.4730
2027-09-03 42.7486 41.8937 43.6036
2027-09-04 42.6178 41.7655 43.4702
2027-09-05 42.5625 41.7112 43.4137
2027-09-06 42.6903 41.8365 43.5441
2027-09-07 42.8185 41.9621 43.6749
2027-09-08 42.6875 41.8338 43.5413
2027-09-09 42.6239 41.7714 43.4763
2027-09-10 42.7519 41.8968 43.6069
2027-09-11 42.6211 41.7687 43.4735
2027-09-12 42.6592 41.8060 43.5124
2027-09-13 42.5287 41.6781 43.3793
2027-09-14 42.6564 41.8033 43.5095
2027-09-15 42.6732 41.8197 43.5267
2027-09-16 42.5427 41.6918 43.3935
2027-09-17 42.4125 41.5643 43.2608
2027-09-18 42.4625 41.6132 43.3117
2027-09-19 42.5900 41.7382 43.4418
2027-09-20 42.4597 41.6105 43.3089
2027-09-21 42.5872 41.7355 43.4390
2027-09-22 42.6153 41.7630 43.4677
2027-09-23 42.7433 41.8885 43.5982
2027-09-24 42.6126 41.7603 43.4648
2027-09-25 42.5603 41.7091 43.4115
2027-09-26 42.5522 41.7011 43.4032
2027-09-27 42.6634 41.8101 43.5166
2027-09-28 42.6218 41.7693 43.4742
2027-09-29 42.7062 41.8520 43.5603
2027-09-30 42.5755 41.7240 43.4270
2027 October
2027-10-01 42.7034 41.8493 43.5574
2027-10-02 42.5727 41.7213 43.4242
2027-10-03 42.4425 41.5936 43.2913
2027-10-04 42.3912 41.5433 43.2390
2027-10-05 42.3648 41.5175 43.2121
2027-10-06 42.4115 41.5632 43.2597
2027-10-07 42.2817 41.4361 43.1273
2027-10-08 42.4087 41.5605 43.2569
2027-10-09 42.2790 41.4334 43.1245
2027-10-10 42.4059 41.5578 43.2541
2027-10-11 42.3072 41.4611 43.1534
2027-10-12 42.2358 41.3911 43.0806
2027-10-13 42.3627 41.5154 43.2100
2027-10-14 42.2382 41.3934 43.0830
2027-10-15 42.2289 41.3843 43.0734
2027-10-16 42.0997 41.2577 42.9417
2027-10-17 42.2261 41.3816 43.0706
2027-10-18 42.2230 41.3785 43.0675
2027-10-19 42.0938 41.2519 42.9357
2027-10-20 42.0096 41.1694 42.8498
2027-10-21 42.1357 41.2930 42.9785
2027-10-22 42.0378 41.1971 42.8786
2027-10-23 42.1641 41.3208 43.0073
2027-10-24 42.0351 41.1944 42.8758
2027-10-25 42.1149 41.2726 42.9572
2027-10-26 41.9860 41.1463 42.8258
2027-10-27 42.1121 41.2699 42.9544
2027-10-28 42.0704 41.2290 42.9118
2027-10-29 42.1951 41.3512 43.0390
2027-10-30 42.1080 41.2659 42.9502
2027-10-31 42.1208 41.2784 42.9632
2027 November
2027-11-01 42.0960 41.2541 42.9379
2027-11-02 41.9672 41.1279 42.8066
2027-11-03 42.0478 41.2068 42.8888