INR KHR Indian Rupee to Cambodian Riel Price Prediction and Forecast Data for 2026

Current INR/KHR rate: â–² 45.2505 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 1: INR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45.0828 44.1812 45.9845
2026-01-02 44.9795 44.0799 45.8791
2026-01-03 45.0721 44.1707 45.9736
2026-01-04 45.1874 44.2837 46.0912
2026-01-05 45.3231 44.4166 46.2295
2026-01-06 45.2445 44.3396 46.1494
2026-01-07 45.3803 44.4727 46.2879
2026-01-08 45.5166 44.6062 46.4269
2026-01-09 45.3923 44.4845 46.3002
2026-01-10 45.4300 44.5214 46.3385
2026-01-11 45.5663 44.6550 46.4777
2026-01-12 45.4270 44.5184 46.3355
2026-01-13 45.4771 44.5676 46.3867
2026-01-14 45.3381 44.4313 46.2448
2026-01-15 45.3150 44.4087 46.2213
2026-01-16 45.1764 44.2729 46.0799
2026-01-17 45.3120 44.4058 46.2183
2026-01-18 45.1735 44.2700 46.0769
2026-01-19 45.3091 44.4029 46.2153
2026-01-20 45.2354 44.3307 46.1401
2026-01-21 45.3015 44.3955 46.2075
2026-01-22 45.1759 44.2724 46.0794
2026-01-23 45.2111 44.3068 46.1153
2026-01-24 45.1878 44.2840 46.0915
2026-01-25 45.0496 44.1486 45.9506
2026-01-26 45.1848 44.2811 46.0885
2026-01-27 45.0466 44.1457 45.9476
2026-01-28 45.1819 44.2782 46.0855
2026-01-29 45.0520 44.1509 45.9530
2026-01-30 44.9142 44.0159 45.8125
2026-01-31 45.0490 44.1480 45.9500
2026 February
2026-02-01 45.1214 44.2190 46.0238
2026-02-02 45.0579 44.1568 45.9591
2026-02-03 44.9772 44.0776 45.8767
2026-02-04 44.9569 44.0577 45.8560
2026-02-05 44.9115 44.0133 45.8098
2026-02-06 44.7742 43.8787 45.6697
2026-02-07 44.7120 43.8178 45.6063
2026-02-08 44.8462 43.9493 45.7432
2026-02-09 44.7091 43.8149 45.6033
2026-02-10 44.7275 43.8329 45.6220
2026-02-11 44.6747 43.7812 45.5682
2026-02-12 44.7352 43.8405 45.6299
2026-02-13 44.7595 43.8643 45.6547
2026-02-14 44.6565 43.7634 45.5497
2026-02-15 44.6634 43.7701 45.5567
2026-02-16 44.7633 43.8681 45.6586
2026-02-17 44.7055 43.8114 45.5996
2026-02-18 44.5688 43.6774 45.4602
2026-02-19 44.7026 43.8085 45.5966
2026-02-20 44.6736 43.7802 45.5671
2026-02-21 44.7802 43.8846 45.6758
2026-02-22 44.7075 43.8133 45.6016
2026-02-23 44.7560 43.8609 45.6512
2026-02-24 44.6192 43.7268 45.5115
2026-02-25 44.6481 43.7551 45.5410
2026-02-26 44.7821 43.8865 45.6777
2026-02-27 44.8497 43.9527 45.7467
2026-02-28 44.8378 43.9410 45.7345
2026 March
2026-03-01 44.9475 44.0485 45.8464
2026-03-02 44.9430 44.0442 45.8419
2026-03-03 45.0178 44.1175 45.9182
2026-03-04 44.9151 44.0168 45.8134
2026-03-05 44.8864 43.9886 45.7841
2026-03-06 44.8011 43.9051 45.6971
2026-03-07 44.8504 43.9534 45.7474
2026-03-08 44.8501 43.9531 45.7471
2026-03-09 44.7175 43.8232 45.6119
2026-03-10 44.8518 43.9547 45.7488
2026-03-11 44.7407 43.8459 45.6355
2026-03-12 44.7773 43.8818 45.6729
2026-03-13 44.9118 44.0135 45.8100
2026-03-14 44.7744 43.8789 45.6699
2026-03-15 44.8739 43.9764 45.7714
2026-03-16 44.8992 44.0012 45.7971
2026-03-17 44.8648 43.9675 45.7621
2026-03-18 44.9995 44.0995 45.8995
2026-03-19 45.1130 44.2107 46.0152
2026-03-20 45.2484 44.3434 46.1533
2026-03-21 45.3842 44.4765 46.2919
2026-03-22 45.2454 44.3405 46.1503
2026-03-23 45.2129 44.3087 46.1172
2026-03-24 45.3349 44.4282 46.2416
2026-03-25 45.3004 44.3944 46.2064
2026-03-26 45.1619 44.2586 46.0651
2026-03-27 45.0238 44.1233 45.9242
2026-03-28 45.1589 44.2557 46.0621
2026-03-29 45.2721 44.3666 46.1775
2026-03-30 45.1336 44.2309 46.0363
2026-03-31 45.1228 44.2204 46.0253
2026 April
2026-04-01 45.2583 44.3531 46.1635
2026-04-02 45.1985 44.2945 46.1025
2026-04-03 45.3238 44.4174 46.2303
2026-04-04 45.1852 44.2815 46.0889
2026-04-05 45.2160 44.3117 46.1204
2026-04-06 45.2589 44.3537 46.1641
2026-04-07 45.1205 44.2181 46.0229
2026-04-08 45.2560 44.3508 46.1611
2026-04-09 45.3895 44.4817 46.2973
2026-04-10 45.3635 44.4562 46.2707
2026-04-11 45.2247 44.3202 46.1292
2026-04-12 45.1370 44.2343 46.0397
2026-04-13 45.0623 44.1611 45.9636
2026-04-14 44.9635 44.0642 45.8627
2026-04-15 44.9125 44.0143 45.8108
2026-04-16 44.7752 43.8797 45.6707
2026-04-17 44.8274 43.9309 45.7240
2026-04-18 44.6904 43.7965 45.5842
2026-04-19 44.7126 43.8183 45.6069
2026-04-20 44.6053 43.7132 45.4974
2026-04-21 44.5360 43.6453 45.4268
2026-04-22 44.6697 43.7764 45.5631
2026-04-23 44.6875 43.7937 45.5812
2026-04-24 44.5508 43.6598 45.4418
2026-04-25 44.6845 43.7909 45.5782
2026-04-26 44.6811 43.7875 45.5747
2026-04-27 44.7946 43.8987 45.6905
2026-04-28 44.6576 43.7645 45.5508
2026-04-29 44.6891 43.7953 45.5829
2026-04-30 44.8233 43.9268 45.7197
2026 May
2026-05-01 44.6862 43.7925 45.5799
2026-05-02 44.5495 43.6585 45.4405
2026-05-03 44.6833 43.7896 45.5769
2026-05-04 44.5466 43.6557 45.4376
2026-05-05 44.6602 43.7670 45.5534
2026-05-06 44.6110 43.7188 45.5032
2026-05-07 44.7308 43.8362 45.6254
2026-05-08 44.8319 43.9352 45.7285
2026-05-09 44.9664 44.0671 45.8658
2026-05-10 44.8349 43.9382 45.7316
2026-05-11 44.9695 44.0701 45.8689
2026-05-12 44.8321 43.9355 45.7288
2026-05-13 44.6950 43.8011 45.5889
2026-05-14 44.6493 43.7563 45.5422
2026-05-15 44.6163 43.7240 45.5086
2026-05-16 44.7475 43.8525 45.6424
2026-05-17 44.7496 43.8546 45.6446
2026-05-18 44.7767 43.8812 45.6722
2026-05-19 44.7955 43.8996 45.6914
2026-05-20 44.6585 43.7654 45.5517
2026-05-21 44.5788 43.6873 45.4704
2026-05-22 44.6394 43.7467 45.5322
2026-05-23 44.5029 43.6129 45.3930
2026-05-24 44.5133 43.6231 45.4036
2026-05-25 44.6470 43.7540 45.5399
2026-05-26 44.5382 43.6474 45.4289
2026-05-27 44.6719 43.7784 45.5653
2026-05-28 44.5353 43.6446 45.4260
2026-05-29 44.6016 43.7096 45.4936
2026-05-30 44.4652 43.5759 45.3545
2026-05-31 44.3432 43.4564 45.2301
2026 June
2026-06-01 44.4764 43.5868 45.3659
2026-06-02 44.3403 43.4535 45.2272
2026-06-03 44.4208 43.5324 45.3092
2026-06-04 44.5541 43.6630 45.4452
2026-06-05 44.4179 43.5295 45.3062
2026-06-06 44.4188 43.5304 45.3071
2026-06-07 44.5521 43.6611 45.4432
2026-06-08 44.5164 43.6260 45.4067
2026-06-09 44.4445 43.5556 45.3334
2026-06-10 44.4251 43.5366 45.3136
2026-06-11 44.5584 43.6673 45.4496
2026-06-12 44.5700 43.6786 45.4614
2026-06-13 44.5171 43.6268 45.4075
2026-06-14 44.6508 43.7577 45.5438
2026-06-15 44.5142 43.6239 45.4045
2026-06-16 44.6478 43.7549 45.5408
2026-06-17 44.5113 43.6211 45.4015
2026-06-18 44.6449 43.7520 45.5378
2026-06-19 44.5084 43.6182 45.3985
2026-06-20 44.6269 43.7343 45.5194
2026-06-21 44.6692 43.7758 45.5626
2026-06-22 44.5532 43.6621 45.4442
2026-06-23 44.6869 43.7932 45.5807
2026-06-24 44.7561 43.8610 45.6512
2026-06-25 44.6192 43.7269 45.5116
2026-06-26 44.7532 43.8581 45.6483
2026-06-27 44.8342 43.9375 45.7309
2026-06-28 44.6971 43.8031 45.5910
2026-06-29 44.6493 43.7563 45.5422
2026-06-30 44.5127 43.6225 45.4030
2026 July
2026-07-01 44.6463 43.7534 45.5393
2026-07-02 44.5345 43.6438 45.4252
2026-07-03 44.3983 43.5103 45.2862
2026-07-04 44.2625 43.3772 45.1477
2026-07-05 44.3954 43.5075 45.2833
2026-07-06 44.2596 43.3744 45.1448
2026-07-07 44.2100 43.3258 45.0942
2026-07-08 44.2874 43.4017 45.1731
2026-07-09 44.4204 43.5319 45.3088
2026-07-10 44.4598 43.5706 45.3490
2026-07-11 44.3238 43.4374 45.2103
2026-07-12 44.4569 43.5678 45.3460
2026-07-13 44.4109 43.5227 45.2992
2026-07-14 44.3053 43.4192 45.1914
2026-07-15 44.2839 43.3982 45.1696
2026-07-16 44.1485 43.2655 45.0315
2026-07-17 44.1282 43.2456 45.0107
2026-07-18 44.0277 43.1471 44.9082
2026-07-19 44.1598 43.2766 45.0430
2026-07-20 44.2714 43.3860 45.1568
2026-07-21 44.2404 43.3556 45.1252
2026-07-22 44.3732 43.4857 45.2606
2026-07-23 44.5064 43.6163 45.3965
2026-07-24 44.3703 43.4829 45.2577
2026-07-25 44.4911 43.6013 45.3810
2026-07-26 44.3551 43.4680 45.2422
2026-07-27 44.4882 43.5985 45.3780
2026-07-28 44.3522 43.4651 45.2392
2026-07-29 44.2165 43.3322 45.1009
2026-07-30 44.2876 43.4018 45.1733
2026-07-31 44.4205 43.5321 45.3089
2026 August
2026-08-01 44.3860 43.4983 45.2737
2026-08-02 44.2502 43.3652 45.1352
2026-08-03 44.1149 43.2326 44.9972
2026-08-04 44.2473 43.3624 45.1323
2026-08-05 44.3802 43.4926 45.2678
2026-08-06 44.2631 43.3778 45.1484
2026-08-07 44.1720 43.2885 45.0554
2026-08-08 44.1569 43.2737 45.0400
2026-08-09 44.0218 43.1414 44.9023
2026-08-10 43.9480 43.0691 44.8270
2026-08-11 44.0227 43.1422 44.9031
2026-08-12 44.0290 43.1484 44.9096
2026-08-13 43.9928 43.1129 44.8727
2026-08-14 43.8583 42.9811 44.7354
2026-08-15 43.9899 43.1101 44.8697
2026-08-16 44.1220 43.2395 45.0044
2026-08-17 44.1616 43.2783 45.0448
2026-08-18 44.1174 43.2350 44.9997
2026-08-19 44.0587 43.1775 44.9399
2026-08-20 44.1909 43.3071 45.0748
2026-08-21 44.1110 43.2288 44.9932
2026-08-22 44.2434 43.3586 45.1283
2026-08-23 44.3762 43.4887 45.2638
2026-08-24 44.2405 43.3557 45.1253
2026-08-25 44.3733 43.4859 45.2608
2026-08-26 44.2376 43.3529 45.1224
2026-08-27 44.3704 43.4830 45.2578
2026-08-28 44.2347 43.3500 45.1194
2026-08-29 44.0995 43.2175 44.9814
2026-08-30 44.2318 43.3472 45.1165
2026-08-31 44.2536 43.3685 45.1386
2026 September
2026-09-01 44.3753 43.4878 45.2628
2026-09-02 44.2396 43.3548 45.1244
2026-09-03 44.3724 43.4849 45.2598
2026-09-04 44.5056 43.6155 45.3957
2026-09-05 44.3695 43.4821 45.2569
2026-09-06 44.2598 43.3746 45.1450
2026-09-07 44.2899 43.4041 45.1757
2026-09-08 44.4229 43.5344 45.3114
2026-09-09 44.2870 43.4013 45.1728
2026-09-10 44.4200 43.5316 45.3084
2026-09-11 44.2841 43.3985 45.1698
2026-09-12 44.1487 43.2657 45.0317
2026-09-13 44.1844 43.3007 45.0681
2026-09-14 44.3171 43.4307 45.2034
2026-09-15 44.1815 43.2979 45.0652
2026-09-16 44.0464 43.1655 44.9273
2026-09-17 44.1527 43.2697 45.0358
2026-09-18 44.0796 43.1980 44.9612
2026-09-19 44.2120 43.3277 45.0962
2026-09-20 44.0767 43.1952 44.9583
2026-09-21 43.9672 43.0879 44.8466
2026-09-22 44.0992 43.2172 44.9812
2026-09-23 43.9644 43.0851 44.8436
2026-09-24 44.0963 43.2144 44.9783
2026-09-25 43.9615 43.0823 44.8407
2026-09-26 44.0935 43.2116 44.9753
2026-09-27 44.0581 43.1769 44.9392
2026-09-28 43.9334 43.0547 44.8121
2026-09-29 44.0158 43.1355 44.8961
2026-09-30 43.8828 43.0051 44.7605
2026 October
2026-10-01 44.0145 43.1343 44.8948
2026-10-02 43.8799 43.0023 44.7575
2026-10-03 44.0117 43.1314 44.8919
2026-10-04 43.8771 42.9995 44.7546
2026-10-05 44.0088 43.1286 44.8890
2026-10-06 44.0635 43.1822 44.9447
2026-10-07 43.9287 43.0501 44.8073
2026-10-08 43.9967 43.1168 44.8766
2026-10-09 44.1288 43.2462 45.0113
2026-10-10 43.9938 43.1139 44.8737
2026-10-11 43.8593 42.9821 44.7365
2026-10-12 43.7642 42.8889 44.6395
2026-10-13 43.8956 43.0177 44.7735
2026-10-14 43.7613 42.8861 44.6366
2026-10-15 43.8927 43.0149 44.7706
2026-10-16 43.8459 42.9690 44.7229
2026-10-17 43.8511 42.9741 44.7282
2026-10-18 43.7170 42.8427 44.5914
2026-10-19 43.8483 42.9713 44.7252
2026-10-20 43.7869 42.9112 44.6626
2026-10-21 43.7378 42.8631 44.6126
2026-10-22 43.6574 42.7842 44.5305
2026-10-23 43.7884 42.9127 44.6642
2026-10-24 43.6545 42.7814 44.5276
2026-10-25 43.7856 42.9099 44.6613
2026-10-26 43.8506 42.9736 44.7276
2026-10-27 43.7165 42.8422 44.5908
2026-10-28 43.8025 42.9265 44.6786
2026-10-29 43.6831 42.8095 44.5568
2026-10-30 43.5554 42.6843 44.4265
2026-10-31 43.6861 42.8124 44.5599
2026 November
2026-11-01 43.5525 42.6815 44.4236
2026-11-02 43.5777 42.7062 44.4493
2026-11-03 43.4445 42.5756 44.3134