Indian Rupee to Cambodian Riel Price Prediction and Forecast Data for 2025
Current INR/KHR rate: ▲ 45.3725 (+0,17%)
> Page 1: INR/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 45.5155 | 44.6052 | 46.4258 |
| 2025-09-24 | 45.3729 | 44.4655 | 46.2804 |
| 2025-09-25 | 45.5128 | 44.6025 | 46.4231 |
| 2025-09-26 | 45.3703 | 44.4629 | 46.2777 |
| 2025-09-27 | 45.3422 | 44.4353 | 46.2490 |
| 2025-09-28 | 45.4819 | 44.5723 | 46.3916 |
| 2025-09-29 | 45.6222 | 44.7097 | 46.5346 |
| 2025-09-30 | 45.6965 | 44.7826 | 46.6105 |
| 2025 October | |||
| 2025-10-01 | 45.7286 | 44.8140 | 46.6432 |
| 2025-10-02 | 45.5927 | 44.6808 | 46.5045 |
| 2025-10-03 | 45.6071 | 44.6950 | 46.5193 |
| 2025-10-04 | 45.7477 | 44.8328 | 46.6627 |
| 2025-10-05 | 45.8878 | 44.9701 | 46.8056 |
| 2025-10-06 | 45.7441 | 44.8292 | 46.6590 |
| 2025-10-07 | 45.8851 | 44.9674 | 46.8028 |
| 2025-10-08 | 45.7414 | 44.8266 | 46.6562 |
| 2025-10-09 | 45.7116 | 44.7974 | 46.6258 |
| 2025-10-10 | 45.7811 | 44.8655 | 46.6968 |
| 2025-10-11 | 45.7640 | 44.8487 | 46.6793 |
| 2025-10-12 | 45.6516 | 44.7386 | 46.5647 |
| 2025-10-13 | 45.6649 | 44.7516 | 46.5782 |
| 2025-10-14 | 45.6057 | 44.6936 | 46.5178 |
| 2025-10-15 | 45.4628 | 44.5536 | 46.3721 |
| 2025-10-16 | 45.6030 | 44.6909 | 46.5151 |
| 2025-10-17 | 45.5265 | 44.6160 | 46.4370 |
| 2025-10-18 | 45.3839 | 44.4762 | 46.2916 |
| 2025-10-19 | 45.4061 | 44.4980 | 46.3142 |
| 2025-10-20 | 45.2639 | 44.3586 | 46.1692 |
| 2025-10-21 | 45.3519 | 44.4449 | 46.2590 |
| 2025-10-22 | 45.2099 | 44.3057 | 46.1141 |
| 2025-10-23 | 45.3493 | 44.4423 | 46.2563 |
| 2025-10-24 | 45.4891 | 44.5793 | 46.3989 |
| 2025-10-25 | 45.5431 | 44.6322 | 46.4539 |
| 2025-10-26 | 45.5365 | 44.6258 | 46.4472 |
| 2025-10-27 | 45.3939 | 44.4860 | 46.3018 |
| 2025-10-28 | 45.3379 | 44.4312 | 46.2447 |
| 2025-10-29 | 45.2284 | 44.3238 | 46.1329 |
| 2025-10-30 | 45.2192 | 44.3148 | 46.1236 |
| 2025-10-31 | 45.2471 | 44.3421 | 46.1520 |
| 2025 November | |||
| 2025-11-01 | 45.3865 | 44.4788 | 46.2943 |
| 2025-11-02 | 45.3876 | 44.4798 | 46.2953 |
| 2025-11-03 | 45.5275 | 44.6169 | 46.4380 |
| 2025-11-04 | 45.3849 | 44.4772 | 46.2926 |
| 2025-11-05 | 45.4065 | 44.4983 | 46.3146 |
| 2025-11-06 | 45.5464 | 44.6355 | 46.4574 |
| 2025-11-07 | 45.4038 | 44.4957 | 46.3119 |
| 2025-11-08 | 45.5207 | 44.6102 | 46.4311 |
| 2025-11-09 | 45.3781 | 44.4705 | 46.2857 |
| 2025-11-10 | 45.5180 | 44.6076 | 46.4283 |
| 2025-11-11 | 45.6583 | 44.7451 | 46.5715 |
| 2025-11-12 | 45.5153 | 44.6050 | 46.4256 |
| 2025-11-13 | 45.5949 | 44.6830 | 46.5068 |
| 2025-11-14 | 45.7355 | 44.8208 | 46.6502 |
| 2025-11-15 | 45.8765 | 44.9590 | 46.7940 |
| 2025-11-16 | 45.8253 | 44.9088 | 46.7418 |
| 2025-11-17 | 45.6818 | 44.7681 | 46.5954 |
| 2025-11-18 | 45.5387 | 44.6279 | 46.4495 |
| 2025-11-19 | 45.6791 | 44.7655 | 46.5927 |
| 2025-11-20 | 45.5360 | 44.6253 | 46.4467 |
| 2025-11-21 | 45.6079 | 44.6958 | 46.5201 |
| 2025-11-22 | 45.4651 | 44.5558 | 46.3744 |
| 2025-11-23 | 45.5015 | 44.5915 | 46.4116 |
| 2025-11-24 | 45.6418 | 44.7290 | 46.5546 |
| 2025-11-25 | 45.4989 | 44.5889 | 46.4088 |
| 2025-11-26 | 45.6391 | 44.7263 | 46.5519 |
| 2025-11-27 | 45.4962 | 44.5863 | 46.4061 |
| 2025-11-28 | 45.6364 | 44.7237 | 46.5492 |
| 2025-11-29 | 45.4992 | 44.5892 | 46.4092 |
| 2025-11-30 | 45.5066 | 44.5965 | 46.4168 |
| 2025 December | |||
| 2025-12-01 | 45.3762 | 44.4686 | 46.2837 |
| 2025-12-02 | 45.5160 | 44.6057 | 46.4264 |
| 2025-12-03 | 45.6564 | 44.7432 | 46.5695 |
| 2025-12-04 | 45.5134 | 44.6031 | 46.4236 |
| 2025-12-05 | 45.6537 | 44.7406 | 46.5667 |
| 2025-12-06 | 45.5107 | 44.6005 | 46.4209 |
| 2025-12-07 | 45.5953 | 44.6833 | 46.5072 |
| 2025-12-08 | 45.4525 | 44.5434 | 46.3615 |
| 2025-12-09 | 45.5926 | 44.6807 | 46.5044 |
| 2025-12-10 | 45.4498 | 44.5408 | 46.3588 |
| 2025-12-11 | 45.3154 | 44.4091 | 46.2217 |
| 2025-12-12 | 45.4551 | 44.5460 | 46.3642 |
| 2025-12-13 | 45.5312 | 44.6205 | 46.4418 |
| 2025-12-14 | 45.6700 | 44.7566 | 46.5834 |
| 2025-12-15 | 45.5270 | 44.6165 | 46.4375 |
| 2025-12-16 | 45.5872 | 44.6755 | 46.4990 |
| 2025-12-17 | 45.5090 | 44.5988 | 46.4192 |
| 2025-12-18 | 45.6493 | 44.7363 | 46.5623 |
| 2025-12-19 | 45.5272 | 44.6167 | 46.4378 |
| 2025-12-20 | 45.5832 | 44.6715 | 46.4948 |
| 2025-12-21 | 45.7237 | 44.8092 | 46.6382 |
| 2025-12-22 | 45.5805 | 44.6689 | 46.4921 |
| 2025-12-23 | 45.4378 | 44.5290 | 46.3465 |
| 2025-12-24 | 45.4982 | 44.5883 | 46.4082 |
| 2025-12-25 | 45.3770 | 44.4695 | 46.2846 |
| 2025-12-26 | 45.4162 | 44.5078 | 46.3245 |
| 2025-12-27 | 45.5562 | 44.6451 | 46.4673 |
| 2025-12-28 | 45.4246 | 44.5162 | 46.3331 |
| 2025-12-29 | 45.2824 | 44.3767 | 46.1880 |
| 2025-12-30 | 45.4220 | 44.5135 | 46.3304 |
| 2025-12-31 | 45.5620 | 44.6508 | 46.4732 |