INR KHR Indian Rupee to Cambodian Riel Price Prediction and Forecast Data for 2026

Current INR/KHR rate: â–² 45.2505 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 1: INR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45.0359 44.1352 45.9366
2026-01-02 45.1286 44.2260 46.0312
2026-01-03 45.2440 44.3391 46.1489
2026-01-04 45.3799 44.4723 46.2875
2026-01-05 45.3012 44.3952 46.2073
2026-01-06 45.4373 44.5286 46.3460
2026-01-07 45.5738 44.6623 46.4852
2026-01-08 45.4494 44.5404 46.3584
2026-01-09 45.4871 44.5773 46.3968
2026-01-10 45.6237 44.7112 46.5361
2026-01-11 45.4841 44.5744 46.3938
2026-01-12 45.5343 44.6236 46.4450
2026-01-13 45.3950 44.4871 46.3029
2026-01-14 45.3719 44.4645 46.2794
2026-01-15 45.2331 44.3285 46.1378
2026-01-16 45.3690 44.4616 46.2764
2026-01-17 45.2302 44.3256 46.1348
2026-01-18 45.3660 44.4587 46.2733
2026-01-19 45.2923 44.3864 46.1981
2026-01-20 45.3585 44.4513 46.2656
2026-01-21 45.2327 44.3280 46.1373
2026-01-22 45.2679 44.3625 46.1733
2026-01-23 45.2446 44.3397 46.1495
2026-01-24 45.1062 44.2040 46.0083
2026-01-25 45.2416 44.3368 46.1465
2026-01-26 45.1032 44.2012 46.0053
2026-01-27 45.2387 44.3339 46.1435
2026-01-28 45.1086 44.2064 46.0108
2026-01-29 44.9706 44.0712 45.8700
2026-01-30 45.1057 44.2036 46.0078
2026-01-31 45.1781 44.2746 46.0817
2026 February
2026-02-01 45.1146 44.2123 46.0169
2026-02-02 45.0338 44.1331 45.9344
2026-02-03 45.0134 44.1132 45.9137
2026-02-04 44.9680 44.0687 45.8674
2026-02-05 44.8305 43.9339 45.7271
2026-02-06 44.7682 43.8729 45.6636
2026-02-07 44.9027 44.0046 45.8007
2026-02-08 44.7653 43.8700 45.6606
2026-02-09 44.7837 43.8880 45.6794
2026-02-10 44.7309 43.8362 45.6255
2026-02-11 44.7914 43.8956 45.6873
2026-02-12 44.8158 43.9195 45.7121
2026-02-13 44.7127 43.8184 45.6069
2026-02-14 44.7196 43.8252 45.6140
2026-02-15 44.8196 43.9232 45.7160
2026-02-16 44.7617 43.8665 45.6570
2026-02-17 44.6248 43.7323 45.5173
2026-02-18 44.7588 43.8636 45.6540
2026-02-19 44.7298 43.8352 45.6244
2026-02-20 44.8365 43.9398 45.7332
2026-02-21 44.7637 43.8684 45.6590
2026-02-22 44.8123 43.9161 45.7086
2026-02-23 44.6752 43.7817 45.5687
2026-02-24 44.7042 43.8101 45.5983
2026-02-25 44.8384 43.9417 45.7352
2026-02-26 44.9061 44.0080 45.8042
2026-02-27 44.8942 43.9963 45.7921
2026-02-28 45.0040 44.1040 45.9041
2026 March
2026-03-01 44.9996 44.0996 45.8996
2026-03-02 45.0745 44.1730 45.9760
2026-03-03 44.9716 44.0722 45.8710
2026-03-04 44.9428 44.0440 45.8417
2026-03-05 44.8574 43.9603 45.7546
2026-03-06 44.9069 44.0087 45.8050
2026-03-07 44.9065 44.0084 45.8047
2026-03-08 44.7738 43.8783 45.6692
2026-03-09 44.9082 44.0101 45.8064
2026-03-10 44.7971 43.9011 45.6930
2026-03-11 44.8337 43.9371 45.7304
2026-03-12 44.9684 44.0690 45.8678
2026-03-13 44.8308 43.9342 45.7274
2026-03-14 44.9304 44.0318 45.8290
2026-03-15 44.9557 44.0566 45.8548
2026-03-16 44.9213 44.0229 45.8198
2026-03-17 45.0563 44.1551 45.9574
2026-03-18 45.1699 44.2665 46.0732
2026-03-19 45.3055 44.3994 46.2116
2026-03-20 45.4416 44.5327 46.3504
2026-03-21 45.3026 44.3965 46.2086
2026-03-22 45.2700 44.3646 46.1755
2026-03-23 45.3922 44.4843 46.3000
2026-03-24 45.3576 44.4505 46.2648
2026-03-25 45.2189 44.3145 46.1232
2026-03-26 45.0805 44.1789 45.9821
2026-03-27 45.2159 44.3116 46.1202
2026-03-28 45.3292 44.4226 46.2358
2026-03-29 45.1905 44.2867 46.0944
2026-03-30 45.1798 44.2762 46.0834
2026-03-31 45.3155 44.4091 46.2218
2026 April
2026-04-01 45.2556 44.3505 46.1607
2026-04-02 45.3811 44.4735 46.2887
2026-04-03 45.2422 44.3374 46.1471
2026-04-04 45.2731 44.3676 46.1786
2026-04-05 45.3160 44.4097 46.2223
2026-04-06 45.1774 44.2738 46.0809
2026-04-07 45.3131 44.4068 46.2193
2026-04-08 45.4468 44.5378 46.3557
2026-04-09 45.4207 44.5123 46.3291
2026-04-10 45.2817 44.3761 46.1874
2026-04-11 45.1939 44.2900 46.0978
2026-04-12 45.1191 44.2168 46.0215
2026-04-13 45.0202 44.1198 45.9206
2026-04-14 44.9691 44.0698 45.8685
2026-04-15 44.8316 43.9349 45.7282
2026-04-16 44.8839 43.9863 45.7816
2026-04-17 44.7466 43.8517 45.6415
2026-04-18 44.7689 43.8735 45.6643
2026-04-19 44.6615 43.7682 45.5547
2026-04-20 44.5921 43.7003 45.4840
2026-04-21 44.7260 43.8315 45.6206
2026-04-22 44.7438 43.8489 45.6387
2026-04-23 44.6069 43.7148 45.4990
2026-04-24 44.7409 43.8461 45.6357
2026-04-25 44.7374 43.8427 45.6322
2026-04-26 44.8511 43.9540 45.7481
2026-04-27 44.7139 43.8196 45.6081
2026-04-28 44.7454 43.8505 45.6403
2026-04-29 44.8798 43.9822 45.7774
2026-04-30 44.7425 43.8477 45.6374
2026 May
2026-05-01 44.6056 43.7135 45.4977
2026-05-02 44.7396 43.8448 45.6344
2026-05-03 44.6027 43.7107 45.4948
2026-05-04 44.7165 43.8221 45.6108
2026-05-05 44.6672 43.7738 45.5605
2026-05-06 44.7871 43.8914 45.6829
2026-05-07 44.8883 43.9906 45.7861
2026-05-08 45.0231 44.1227 45.9236
2026-05-09 44.8914 43.9936 45.7893
2026-05-10 45.0263 44.1257 45.9268
2026-05-11 44.8887 43.9909 45.7865
2026-05-12 44.7514 43.8564 45.6464
2026-05-13 44.7056 43.8114 45.5997
2026-05-14 44.6726 43.7791 45.5660
2026-05-15 44.8039 43.9078 45.7000
2026-05-16 44.8060 43.9099 45.7021
2026-05-17 44.8332 43.9365 45.7298
2026-05-18 44.8520 43.9550 45.7491
2026-05-19 44.7148 43.8205 45.6091
2026-05-20 44.6350 43.7423 45.5277
2026-05-21 44.6957 43.8018 45.5896
2026-05-22 44.5590 43.6678 45.4501
2026-05-23 44.5694 43.6780 45.4608
2026-05-24 44.7032 43.8092 45.5973
2026-05-25 44.5943 43.7024 45.4862
2026-05-26 44.7282 43.8337 45.6228
2026-05-27 44.5914 43.6996 45.4832
2026-05-28 44.6578 43.7647 45.5510
2026-05-29 44.5212 43.6308 45.4116
2026-05-30 44.3991 43.5111 45.2871
2026-05-31 44.5325 43.6418 45.4231
2026 June
2026-06-01 44.3962 43.5083 45.2841
2026-06-02 44.4767 43.5872 45.3663
2026-06-03 44.6103 43.7181 45.5025
2026-06-04 44.4739 43.5844 45.3633
2026-06-05 44.4748 43.5853 45.3642
2026-06-06 44.6083 43.7162 45.5005
2026-06-07 44.5725 43.6811 45.4640
2026-06-08 44.5006 43.6106 45.3906
2026-06-09 44.4811 43.5915 45.3707
2026-06-10 44.6147 43.7224 45.5070
2026-06-11 44.6263 43.7338 45.5188
2026-06-12 44.5733 43.6819 45.4648
2026-06-13 44.7072 43.8131 45.6014
2026-06-14 44.5704 43.6790 45.4619
2026-06-15 44.7043 43.8102 45.5984
2026-06-16 44.5675 43.6762 45.4589
2026-06-17 44.7014 43.8074 45.5954
2026-06-18 44.5646 43.6733 45.4559
2026-06-19 44.6833 43.7896 45.5770
2026-06-20 44.7257 43.8312 45.6202
2026-06-21 44.6095 43.7173 45.5017
2026-06-22 44.7435 43.8486 45.6383
2026-06-23 44.8128 43.9165 45.7090
2026-06-24 44.6757 43.7822 45.5692
2026-06-25 44.8099 43.9137 45.7060
2026-06-26 44.8909 43.9931 45.7888
2026-06-27 44.7536 43.8585 45.6487
2026-06-28 44.7057 43.8116 45.5999
2026-06-29 44.5690 43.6776 45.4604
2026-06-30 44.7028 43.8088 45.5969
2026 July
2026-07-01 44.5908 43.6990 45.4826
2026-07-02 44.4544 43.5653 45.3435
2026-07-03 44.3184 43.4320 45.2048
2026-07-04 44.4515 43.5625 45.3405
2026-07-05 44.3155 43.4292 45.2018
2026-07-06 44.2659 43.3805 45.1512
2026-07-07 44.3434 43.4565 45.2302
2026-07-08 44.4765 43.5870 45.3661
2026-07-09 44.5161 43.6257 45.4064
2026-07-10 44.3799 43.4923 45.2675
2026-07-11 44.5132 43.6229 45.4034
2026-07-12 44.4671 43.5778 45.3565
2026-07-13 44.3613 43.4741 45.2486
2026-07-14 44.3400 43.4532 45.2268
2026-07-15 44.2043 43.3202 45.0884
2026-07-16 44.1840 43.3003 45.0676
2026-07-17 44.0833 43.2017 44.9650
2026-07-18 44.2157 43.3314 45.1001
2026-07-19 44.3274 43.4409 45.2140
2026-07-20 44.2964 43.4104 45.1823
2026-07-21 44.4294 43.5408 45.3180
2026-07-22 44.5628 43.6716 45.4541
2026-07-23 44.4265 43.5380 45.3150
2026-07-24 44.5475 43.6566 45.4385
2026-07-25 44.4112 43.5230 45.2995
2026-07-26 44.5446 43.6537 45.4355
2026-07-27 44.4084 43.5202 45.2965
2026-07-28 44.2725 43.3870 45.1579
2026-07-29 44.3436 43.4567 45.2305
2026-07-30 44.4768 43.5873 45.3663
2026-07-31 44.4422 43.5534 45.3311
2026 August
2026-08-01 44.3063 43.4201 45.1924
2026-08-02 44.1707 43.2873 45.0541
2026-08-03 44.3034 43.4173 45.1894
2026-08-04 44.4364 43.5477 45.3252
2026-08-05 44.3192 43.4328 45.2056
2026-08-06 44.2280 43.3434 45.1125
2026-08-07 44.2128 43.3286 45.0971
2026-08-08 44.0776 43.1960 44.9591
2026-08-09 44.0037 43.1236 44.8838
2026-08-10 44.0784 43.1969 44.9600
2026-08-11 44.0848 43.2031 44.9665
2026-08-12 44.0485 43.1676 44.9295
2026-08-13 43.9138 43.0355 44.7920
2026-08-14 44.0457 43.1647 44.9266
2026-08-15 44.1779 43.2944 45.0615
2026-08-16 44.2176 43.3332 45.1019
2026-08-17 44.1733 43.2899 45.0568
2026-08-18 44.1146 43.2323 44.9969
2026-08-19 44.2471 43.3621 45.1320
2026-08-20 44.1670 43.2837 45.0504
2026-08-21 44.2997 43.4137 45.1857
2026-08-22 44.4327 43.5441 45.3214
2026-08-23 44.2968 43.4109 45.1827
2026-08-24 44.4298 43.5412 45.3184
2026-08-25 44.2939 43.4080 45.1798
2026-08-26 44.4269 43.5384 45.3155
2026-08-27 44.2910 43.4052 45.1768
2026-08-28 44.1555 43.2724 45.0386
2026-08-29 44.2881 43.4024 45.1739
2026-08-30 44.3099 43.4237 45.1961
2026-08-31 44.4318 43.5431 45.3204
2026 September
2026-09-01 44.2958 43.4099 45.1817
2026-09-02 44.4289 43.5403 45.3174
2026-09-03 44.5623 43.6711 45.4535
2026-09-04 44.4260 43.5375 45.3145
2026-09-05 44.3161 43.4298 45.2025
2026-09-06 44.3463 43.4594 45.2333
2026-09-07 44.4795 43.5899 45.3691
2026-09-08 44.3434 43.4566 45.2303
2026-09-09 44.4766 43.5871 45.3662
2026-09-10 44.3406 43.4537 45.2274
2026-09-11 44.2049 43.3208 45.0890
2026-09-12 44.2407 43.3559 45.1255
2026-09-13 44.3735 43.4861 45.2610
2026-09-14 44.2378 43.3530 45.1225
2026-09-15 44.1025 43.2204 44.9845
2026-09-16 44.2089 43.3247 45.0931
2026-09-17 44.1357 43.2530 45.0184
2026-09-18 44.2683 43.3829 45.1536
2026-09-19 44.1328 43.2502 45.0155
2026-09-20 44.0232 43.1427 44.9037
2026-09-21 44.1554 43.2723 45.0385
2026-09-22 44.0203 43.1399 44.9007
2026-09-23 44.1525 43.2695 45.0356
2026-09-24 44.0175 43.1371 44.8978
2026-09-25 44.1497 43.2667 45.0327
2026-09-26 44.1142 43.2320 44.9965
2026-09-27 43.9894 43.1096 44.8692
2026-09-28 44.0719 43.1905 44.9533
2026-09-29 43.9387 43.0600 44.8175
2026-09-30 44.0707 43.1893 44.9521
2026 October
2026-10-01 43.9359 43.0572 44.8146
2026-10-02 44.0678 43.1865 44.9492
2026-10-03 43.9330 43.0544 44.8117
2026-10-04 44.0650 43.1837 44.9463
2026-10-05 44.1197 43.2373 45.0021
2026-10-06 43.9848 43.1051 44.8645
2026-10-07 44.0528 43.1718 44.9339
2026-10-08 44.1851 43.3014 45.0688
2026-10-09 44.0500 43.1690 44.9310
2026-10-10 43.9152 43.0369 44.7935
2026-10-11 43.8200 42.9436 44.6964
2026-10-12 43.9516 43.0726 44.8307
2026-10-13 43.8172 42.9408 44.6935
2026-10-14 43.9488 43.0698 44.8277
2026-10-15 43.9019 43.0239 44.7800
2026-10-16 43.9071 43.0290 44.7853
2026-10-17 43.7728 42.8974 44.6483
2026-10-18 43.9043 43.0262 44.7824
2026-10-19 43.8428 42.9660 44.7197
2026-10-20 43.7937 42.9178 44.6696
2026-10-21 43.7131 42.8389 44.5874
2026-10-22 43.8444 42.9675 44.7213
2026-10-23 43.7103 42.8361 44.5845
2026-10-24 43.8416 42.9647 44.7184
2026-10-25 43.9067 43.0286 44.7848
2026-10-26 43.7724 42.8969 44.6478
2026-10-27 43.8585 42.9813 44.7357
2026-10-28 43.7390 42.8642 44.6137
2026-10-29 43.6111 42.7388 44.4833
2026-10-30 43.7420 42.8672 44.6169
2026-10-31 43.6082 42.7361 44.4804
2026 November
2026-11-01 43.6334 42.7608 44.5061
2026-11-02 43.5000 42.6300 44.3700
2026-11-03 43.4856 42.6158 44.3553