Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

INR KHR Indian Rupee to Cambodian Riel Price Prediction and Forecast Data for 2029

Current INR/KHR rate: â–² 45.3771 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 5: INR/KHR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 41.2626 40.4374 42.0879
2029-01-02 41.2518 40.4267 42.0768
2029-01-03 41.3127 40.4865 42.1390
2029-01-04 41.1833 40.3597 42.0070
2029-01-05 41.3103 40.4841 42.1365
2029-01-06 41.1809 40.3573 42.0045
2029-01-07 41.3079 40.4817 42.1340
2029-01-08 41.3475 40.5206 42.1745
2029-01-09 41.2180 40.3936 42.0424
2029-01-10 41.2482 40.4232 42.0732
2029-01-11 41.3100 40.4838 42.1362
2029-01-12 41.2394 40.4146 42.0642
2029-01-13 41.1102 40.2880 41.9324
2029-01-14 41.2370 40.4122 42.0617
2029-01-15 41.1458 40.3229 41.9687
2029-01-16 41.0169 40.1966 41.8373
2029-01-17 41.1158 40.2935 41.9381
2029-01-18 40.9870 40.1673 41.8068
2029-01-19 41.0395 40.2187 41.8603
2029-01-20 41.0507 40.2297 41.8717
2029-01-21 41.0636 40.2424 41.8849
2029-01-22 41.0587 40.2375 41.8799
2029-01-23 40.9301 40.1115 41.7487
2029-01-24 41.0365 40.2158 41.8573
2029-01-25 41.1630 40.3398 41.9863
2029-01-26 41.0341 40.2134 41.8548
2029-01-27 40.9056 40.0875 41.7237
2029-01-28 41.0317 40.2111 41.8523
2029-01-29 41.0325 40.2119 41.8532
2029-01-30 41.0128 40.1925 41.8330
2029-01-31 40.8843 40.0667 41.7020
2029 February
2029-02-01 40.7691 39.9537 41.5844
2029-02-02 40.8397 40.0229 41.6565
2029-02-03 40.8621 40.0448 41.6793
2029-02-04 40.7821 39.9665 41.5978
2029-02-05 40.7803 39.9647 41.5959
2029-02-06 40.7556 39.9405 41.5707
2029-02-07 40.8613 40.0441 41.6785
2029-02-08 40.7333 39.9186 41.5480
2029-02-09 40.6057 39.7936 41.4178
2029-02-10 40.7003 39.8863 41.5143
2029-02-11 40.5728 39.7613 41.3843
2029-02-12 40.6089 39.7967 41.4211
2029-02-13 40.6535 39.8404 41.4665
2029-02-14 40.7788 39.9632 41.5944
2029-02-15 40.8324 40.0158 41.6491
2029-02-16 40.7046 39.8905 41.5187
2029-02-17 40.8300 40.0134 41.6466
2029-02-18 40.7096 39.8954 41.5238
2029-02-19 40.6907 39.8769 41.5046
2029-02-20 40.8144 39.9982 41.6307
2029-02-21 40.8768 40.0592 41.6943
2029-02-22 40.7930 39.9771 41.6088
2029-02-23 40.8839 40.0663 41.7016
2029-02-24 40.8116 39.9954 41.6278
2029-02-25 40.8326 40.0159 41.6492
2029-02-26 40.8326 40.0159 41.6492
2029-02-27 40.8173 40.0009 41.6336
2029-02-28 40.9431 40.1243 41.7620
2029 March
2029-03-01 41.0328 40.2122 41.8535
2029-03-02 41.0413 40.2205 41.8621
2029-03-03 41.0374 40.2166 41.8581
2029-03-04 40.9405 40.1217 41.7593
2029-03-05 40.8123 39.9961 41.6286
2029-03-06 40.8597 40.0425 41.6769
2029-03-07 40.9857 40.1660 41.8054
2029-03-08 40.8910 40.0732 41.7088
2029-03-09 40.8714 40.0540 41.6888
2029-03-10 40.8217 40.0052 41.6381
2029-03-11 40.6938 39.8799 41.5077
2029-03-12 40.6470 39.8341 41.4599
2029-03-13 40.5967 39.7847 41.4086
2029-03-14 40.7218 39.9074 41.5362
2029-03-15 40.6603 39.8471 41.4735
2029-03-16 40.6567 39.8435 41.4698
2029-03-17 40.5812 39.7695 41.3928
2029-03-18 40.5874 39.7756 41.3991
2029-03-19 40.5286 39.7180 41.3391
2029-03-20 40.5925 39.7806 41.4043
2029-03-21 40.6661 39.8528 41.4794
2029-03-22 40.7914 39.9756 41.6073
2029-03-23 40.6637 39.8504 41.4770
2029-03-24 40.5363 39.7256 41.3471
2029-03-25 40.6613 39.8481 41.4745
2029-03-26 40.6611 39.8479 41.4744
2029-03-27 40.6993 39.8853 41.5133
2029-03-28 40.7252 39.9107 41.5397
2029-03-29 40.7388 39.9240 41.5535
2029-03-30 40.8415 40.0247 41.6584
2029-03-31 40.7136 39.8994 41.5279
2029 April
2029-04-01 40.8391 40.0224 41.6559
2029-04-02 40.8758 40.0583 41.6933
2029-04-03 40.8586 40.0414 41.6758
2029-04-04 40.7306 39.9160 41.5453
2029-04-05 40.6031 39.7910 41.4151
2029-04-06 40.7282 39.9137 41.5428
2029-04-07 40.6007 39.7887 41.4127
2029-04-08 40.5755 39.7640 41.3871
2029-04-09 40.7006 39.8866 41.5146
2029-04-10 40.8261 40.0096 41.6426
2029-04-11 40.8927 40.0748 41.7105
2029-04-12 40.9214 40.1029 41.7398
2029-04-13 40.7997 39.9837 41.6157
2029-04-14 40.8127 39.9964 41.6289
2029-04-15 40.9385 40.1197 41.7572
2029-04-16 41.0638 40.2426 41.8851
2029-04-17 40.9352 40.1165 41.7539
2029-04-18 41.0614 40.2402 41.8827
2029-04-19 40.9328 40.1142 41.7515
2029-04-20 40.9061 40.0880 41.7243
2029-04-21 40.9684 40.1490 41.7877
2029-04-22 40.9530 40.1339 41.7721
2029-04-23 40.8525 40.0354 41.6695
2029-04-24 40.8644 40.0471 41.6817
2029-04-25 40.8114 39.9951 41.6276
2029-04-26 40.6835 39.8699 41.4972
2029-04-27 40.8090 39.9928 41.6251
2029-04-28 40.7405 39.9257 41.5553
2029-04-29 40.6129 39.8006 41.4251
2029-04-30 40.6328 39.8201 41.4454
2029 May
2029-05-01 40.5055 39.6954 41.3156
2029-05-02 40.5843 39.7726 41.3960
2029-05-03 40.4572 39.6480 41.2663
2029-05-04 40.5819 39.7703 41.3935
2029-05-05 40.7070 39.8929 41.5212
2029-05-06 40.7553 39.9402 41.5704
2029-05-07 40.7495 39.9345 41.5644
2029-05-08 40.6218 39.8094 41.4343
2029-05-09 40.5717 39.7603 41.3832
2029-05-10 40.4737 39.6642 41.2832
2029-05-11 40.4655 39.6562 41.2748
2029-05-12 40.4904 39.6806 41.3002
2029-05-13 40.6153 39.8030 41.4276
2029-05-14 40.6162 39.8039 41.4285
2029-05-15 40.7414 39.9266 41.5562
2029-05-16 40.6138 39.8015 41.4261
2029-05-17 40.6331 39.8204 41.4457
2029-05-18 40.7583 39.9432 41.5735
2029-05-19 40.6307 39.8181 41.4433
2029-05-20 40.7353 39.9206 41.5500
2029-05-21 40.6077 39.7955 41.4198
2029-05-22 40.7329 39.9182 41.5475
2029-05-23 40.8584 40.0413 41.6756
2029-05-24 40.7305 39.9159 41.5451
2029-05-25 40.8017 39.9857 41.6178
2029-05-26 40.9275 40.1090 41.7461
2029-05-27 41.0537 40.2326 41.8748
2029-05-28 41.0079 40.1877 41.8280
2029-05-29 40.8795 40.0619 41.6970
2029-05-30 40.7514 39.9364 41.5665
2029-05-31 40.8770 40.0595 41.6946
2029 June
2029-06-01 40.7490 39.9340 41.5640
2029-06-02 40.8134 39.9971 41.6296
2029-06-03 40.6855 39.8718 41.4992
2029-06-04 40.7182 39.9038 41.5325
2029-06-05 40.8437 40.0268 41.6606
2029-06-06 40.7158 39.9015 41.5301
2029-06-07 40.8413 40.0245 41.6581
2029-06-08 40.7134 39.8991 41.5276
2029-06-09 40.8389 40.0221 41.6557
2029-06-10 40.7161 39.9017 41.5304
2029-06-11 40.7227 39.9083 41.5372
2029-06-12 40.6060 39.7938 41.4181
2029-06-13 40.7311 39.9165 41.5458
2029-06-14 40.8567 40.0396 41.6738
2029-06-15 40.7287 39.9142 41.5433
2029-06-16 40.8543 40.0372 41.6714
2029-06-17 40.7264 39.9118 41.5409
2029-06-18 40.8020 39.9860 41.6181
2029-06-19 40.6742 39.8608 41.4877
2029-06-20 40.7996 39.9836 41.6156
2029-06-21 40.6718 39.8584 41.4853
2029-06-22 40.5516 39.7406 41.3626
2029-06-23 40.6766 39.8631 41.4902
2029-06-24 40.7447 39.9298 41.5596
2029-06-25 40.8689 40.0516 41.6863
2029-06-26 40.7409 39.9261 41.5558
2029-06-27 40.7949 39.9790 41.6107
2029-06-28 40.7248 39.9103 41.5393
2029-06-29 40.8504 40.0334 41.6674
2029-06-30 40.7412 39.9263 41.5560
2029 July
2029-07-01 40.7912 39.9754 41.6070
2029-07-02 40.9170 40.0986 41.7353
2029-07-03 40.7888 39.9730 41.6046
2029-07-04 40.6611 39.8479 41.4743
2029-07-05 40.7152 39.9009 41.5295
2029-07-06 40.6067 39.7946 41.4189
2029-07-07 40.6418 39.8289 41.4546
2029-07-08 40.7671 39.9517 41.5824
2029-07-09 40.6494 39.8364 41.4623
2029-07-10 40.5220 39.7116 41.3325
2029-07-11 40.6470 39.8340 41.4599
2029-07-12 40.7723 39.9568 41.5877
2029-07-13 40.7792 39.9636 41.5948
2029-07-14 40.6515 39.8384 41.4645
2029-07-15 40.5242 39.7137 41.3346
2029-07-16 40.6491 39.8361 41.4621
2029-07-17 40.7609 39.9456 41.5761
2029-07-18 40.8865 40.0688 41.7043
2029-07-19 40.7585 39.9433 41.5736
2029-07-20 40.7078 39.8936 41.5219
2029-07-21 40.5900 39.7782 41.4018
2029-07-22 40.7151 39.9008 41.5294
2029-07-23 40.8406 40.0238 41.6574
2029-07-24 40.7127 39.8984 41.5269
2029-07-25 40.5852 39.7735 41.3969
2029-07-26 40.6758 39.8623 41.4893
2029-07-27 40.5484 39.7374 41.3594
2029-07-28 40.6734 39.8599 41.4869
2029-07-29 40.6618 39.8486 41.4751
2029-07-30 40.5345 39.7238 41.3452
2029-07-31 40.4075 39.5994 41.2157
2029 August
2029-08-01 40.5321 39.7215 41.3427
2029-08-02 40.6571 39.8439 41.4702
2029-08-03 40.6946 39.8807 41.5085
2029-08-04 40.5672 39.7558 41.3785
2029-08-05 40.6922 39.8784 41.5061
2029-08-06 40.5648 39.7535 41.3761
2029-08-07 40.6898 39.8760 41.5036
2029-08-08 40.5624 39.7511 41.3736
2029-08-09 40.6874 39.8737 41.5012
2029-08-10 40.7080 39.8938 41.5221
2029-08-11 40.7553 39.9402 41.5704
2029-08-12 40.6276 39.8151 41.4402
2029-08-13 40.5566 39.7454 41.3677
2029-08-14 40.6816 39.8680 41.4952
2029-08-15 40.5542 39.7431 41.3653
2029-08-16 40.4272 39.6186 41.2357
2029-08-17 40.5518 39.7408 41.3628
2029-08-18 40.4248 39.6163 41.2333
2029-08-19 40.3996 39.5916 41.2075
2029-08-20 40.2830 39.4773 41.0886
2029-08-21 40.2398 39.4350 41.0446
2029-08-22 40.1138 39.3115 40.9161
2029-08-23 39.9882 39.1884 40.7879
2029-08-24 40.0481 39.2472 40.8491
2029-08-25 39.9608 39.1615 40.7600
2029-08-26 39.8755 39.0780 40.6730
2029-08-27 39.9294 39.1308 40.7280
2029-08-28 40.0525 39.2514 40.8535
2029-08-29 39.9270 39.1285 40.7256
2029-08-30 39.8020 39.0059 40.5980
2029-08-31 39.6773 38.8838 40.4709
2029 September
2029-09-01 39.6846 38.8909 40.4783
2029-09-02 39.8070 39.0108 40.6031
2029-09-03 39.7609 38.9657 40.5561
2029-09-04 39.8835 39.0858 40.6811
2029-09-05 40.0064 39.2063 40.8065
2029-09-06 40.1297 39.3271 40.9323
2029-09-07 40.1856 39.3818 40.9893
2029-09-08 40.3094 39.5033 41.1156
2029-09-09 40.3735 39.5660 41.1809
2029-09-10 40.2815 39.4759 41.0872
2029-09-11 40.3368 39.5301 41.1435
2029-09-12 40.4299 39.6213 41.2385
2029-09-13 40.3151 39.5088 41.1214
2029-09-14 40.4394 39.6306 41.2482
2029-09-15 40.5640 39.7528 41.3753
2029-09-16 40.5537 39.7427 41.3648
2029-09-17 40.4608 39.6516 41.2701
2029-09-18 40.5441 39.7332 41.3550
2029-09-19 40.6478 39.8349 41.4608
2029-09-20 40.7731 39.9577 41.5886
2029-09-21 40.7025 39.8884 41.5165
2029-09-22 40.8279 40.0114 41.6445
2029-09-23 40.9538 40.1347 41.7729
2029-09-24 40.8420 40.0252 41.6589
2029-09-25 40.8759 40.0584 41.6934
2029-09-26 41.0019 40.1819 41.8219
2029-09-27 40.8735 40.0560 41.6909
2029-09-28 40.9186 40.1002 41.7370
2029-09-29 40.7905 39.9746 41.6063
2029-09-30 40.7697 39.9543 41.5851
2029 October
2029-10-01 40.6420 39.8292 41.4549
2029-10-02 40.7673 39.9520 41.5827
2029-10-03 40.6396 39.8268 41.4524
2029-10-04 40.7649 39.9496 41.5802
2029-10-05 40.6987 39.8847 41.5126
2029-10-06 40.7581 39.9430 41.5733
2029-10-07 40.6451 39.8322 41.4580
2029-10-08 40.6767 39.8632 41.4903
2029-10-09 40.6558 39.8427 41.4689
2029-10-10 40.5285 39.7179 41.3390
2029-10-11 40.6534 39.8403 41.4665
2029-10-12 40.5261 39.7156 41.3366
2029-10-13 40.6510 39.8380 41.4640
2029-10-14 40.5341 39.7234 41.3448
2029-10-15 40.4072 39.5990 41.2153
2029-10-16 40.5317 39.7211 41.3424
2029-10-17 40.5969 39.7849 41.4088
2029-10-18 40.5398 39.7290 41.3506
2029-10-19 40.4671 39.6578 41.2765
2029-10-20 40.4489 39.6399 41.2578
2029-10-21 40.4081 39.5999 41.2162
2029-10-22 40.2815 39.4759 41.0871
2029-10-23 40.2256 39.4211 41.0301
2029-10-24 40.3496 39.5426 41.1566
2029-10-25 40.2232 39.4188 41.0277
2029-10-26 40.2398 39.4350 41.0446
2029-10-27 40.1923 39.3884 40.9961
2029-10-28 40.2467 39.4418 41.0516
2029-10-29 40.2686 39.4632 41.0739
2029-10-30 40.1759 39.3724 40.9794
2029-10-31 40.1821 39.3785 40.9858
2029 November
2029-11-01 40.2720 39.4666 41.0775
2029-11-02 40.2200 39.4156 41.0244
2029-11-03 40.0940 39.2922 40.8959
2029-11-04 40.2176 39.4133 41.0220
2029-11-05 40.1916 39.3877 40.9954
2029-11-06 40.2874 39.4817 41.0932
2029-11-07 40.2220 39.4176 41.0265
2029-11-08 40.2657 39.4604 41.0710
2029-11-09 40.1396 39.3368 40.9424
2029-11-10 40.1656 39.3623 40.9689
2029-11-11 40.2894 39.4837 41.0952
2029-11-12 40.3503 39.5432 41.1573
2029-11-13 40.3395 39.5327 41.1463
2029-11-14 40.4382 39.6295 41.2470
2029-11-15 40.4342 39.6256 41.2429
2029-11-16 40.5015 39.6915 41.3116
2029-11-17 40.4091 39.6009 41.2173
2029-11-18 40.3832 39.5756 41.1909
2029-11-19 40.3065 39.5004 41.1126
2029-11-20 40.3509 39.5439 41.1579
2029-11-21 40.3506 39.5436 41.1576
2029-11-22 40.2313 39.4267 41.0360
2029-11-23 40.3554 39.5482 41.1625
2029-11-24 40.2554 39.4503 41.0605
2029-11-25 40.2884 39.4826 41.0942
2029-11-26 40.4126 39.6043 41.2209
2029-11-27 40.2860 39.4803 41.0918
2029-11-28 40.3755 39.5680 41.1830
2029-11-29 40.3983 39.5903 41.2062
2029-11-30 40.3674 39.5600 41.1747
2029 December
2029-12-01 40.4918 39.6820 41.3017
2029-12-02 40.5939 39.7820 41.4058
2029-12-03 40.7190 39.9047 41.5334
2029-12-04 40.8446 40.0277 41.6615
2029-12-05 40.7189 39.9045 41.5333
2029-12-06 40.6897 39.8759 41.5034
2029-12-07 40.7994 39.9834 41.6154
2029-12-08 40.7684 39.9530 41.5837
2029-12-09 40.6407 39.8279 41.4535
2029-12-10 40.5134 39.7031 41.3237
2029-12-11 40.6383 39.8255 41.4511
2029-12-12 40.7401 39.9253 41.5549
2029-12-13 40.6125 39.8003 41.4248
2029-12-14 40.6028 39.7908 41.4149
2029-12-15 40.7280 39.9134 41.5426
2029-12-16 40.6742 39.8607 41.4877
2029-12-17 40.7870 39.9712 41.6027
2029-12-18 40.6592 39.8461 41.4724
2029-12-19 40.6870 39.8732 41.5007
2029-12-20 40.7256 39.9110 41.5401
2029-12-21 40.5980 39.7860 41.4100
2029-12-22 40.7232 39.9087 41.5376
2029-12-23 40.8433 40.0264 41.6602
2029-12-24 40.8199 40.0035 41.6363
2029-12-25 40.6920 39.8782 41.5059
2029-12-26 40.6131 39.8009 41.4254
2029-12-27 40.5459 39.7350 41.3568
2029-12-28 40.4570 39.6478 41.2661
2029-12-29 40.4111 39.6029 41.2194
2029-12-30 40.2846 39.4789 41.0903
2029-12-31 40.3316 39.5250 41.1382