Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.8921 9.6942 10.0899
2027-01-02 9.9018 9.7038 10.0998
2027-01-03 9.9026 9.7045 10.1006
2027-01-04 9.9108 9.7126 10.1090
2027-01-05 9.9251 9.7266 10.1236
2027-01-06 9.9394 9.7407 10.1382
2027-01-07 9.9498 9.7508 10.1488
2027-01-08 9.9346 9.7360 10.1333
2027-01-09 9.9404 9.7416 10.1392
2027-01-10 9.9408 9.7420 10.1396
2027-01-11 9.9309 9.7322 10.1295
2027-01-12 9.9157 9.7174 10.1140
2027-01-13 9.9239 9.7254 10.1224
2027-01-14 9.9329 9.7343 10.1316
2027-01-15 9.9182 9.7198 10.1166
2027-01-16 9.9031 9.7050 10.1012
2027-01-17 9.9019 9.7038 10.0999
2027-01-18 9.8973 9.6994 10.0953
2027-01-19 9.9116 9.7134 10.1099
2027-01-20 9.9166 9.7182 10.1149
2027-01-21 9.9182 9.7199 10.1166
2027-01-22 9.9034 9.7054 10.1015
2027-01-23 9.8993 9.7013 10.0973
2027-01-24 9.8995 9.7016 10.0975
2027-01-25 9.9080 9.7098 10.1061
2027-01-26 9.9181 9.7198 10.1165
2027-01-27 9.9030 9.7050 10.1011
2027-01-28 9.9041 9.7060 10.1022
2027-01-29 9.8890 9.6912 10.0868
2027-01-30 9.8958 9.6979 10.0937
2027-01-31 9.8958 9.6979 10.0937
2027 February
2027-02-01 9.8983 9.7004 10.0963
2027-02-02 9.9123 9.7141 10.1106
2027-02-03 9.9266 9.7281 10.1252
2027-02-04 9.9115 9.7133 10.1097
2027-02-05 9.8964 9.6985 10.0943
2027-02-06 9.9107 9.7125 10.1089
2027-02-07 9.9105 9.7123 10.1087
2027-02-08 9.8996 9.7016 10.0976
2027-02-09 9.8996 9.7016 10.0976
2027-02-10 9.8916 9.6938 10.0895
2027-02-11 9.8801 9.6825 10.0777
2027-02-12 9.8736 9.6762 10.0711
2027-02-13 9.8671 9.6698 10.0644
2027-02-14 9.8628 9.6656 10.0601
2027-02-15 9.8702 9.6728 10.0676
2027-02-16 9.8695 9.6721 10.0669
2027-02-17 9.8705 9.6730 10.0679
2027-02-18 9.8611 9.6638 10.0583
2027-02-19 9.8503 9.6533 10.0473
2027-02-20 9.8503 9.6533 10.0473
2027-02-21 9.8577 9.6605 10.0548
2027-02-22 9.8599 9.6627 10.0571
2027-02-23 9.8583 9.6611 10.0554
2027-02-24 9.8583 9.6611 10.0554
2027-02-25 9.8492 9.6522 10.0462
2027-02-26 9.8579 9.6608 10.0551
2027-02-27 9.8566 9.6595 10.0538
2027-02-28 9.8520 9.6549 10.0490
2027 March
2027-03-01 9.8550 9.6579 10.0521
2027-03-02 9.8400 9.6432 10.0368
2027-03-03 9.8334 9.6367 10.0300
2027-03-04 9.8301 9.6335 10.0268
2027-03-05 9.8152 9.6189 10.0115
2027-03-06 9.8002 9.6042 9.9962
2027-03-07 9.7979 9.6019 9.9939
2027-03-08 9.7985 9.6025 9.9944
2027-03-09 9.8083 9.6121 10.0044
2027-03-10 9.8074 9.6113 10.0036
2027-03-11 9.8156 9.6193 10.0119
2027-03-12 9.8220 9.6255 10.0184
2027-03-13 9.8070 9.6109 10.0031
2027-03-14 9.8076 9.6114 10.0037
2027-03-15 9.7926 9.5968 9.9885
2027-03-16 9.7777 9.5821 9.9732
2027-03-17 9.7628 9.5675 9.9580
2027-03-18 9.7769 9.5813 9.9724
2027-03-19 9.7910 9.5952 9.9868
2027-03-20 9.7967 9.6008 9.9927
2027-03-21 9.7902 9.5944 9.9860
2027-03-22 9.7937 9.5978 9.9896
2027-03-23 9.8079 9.6117 10.0040
2027-03-24 9.8134 9.6172 10.0097
2027-03-25 9.7991 9.6031 9.9951
2027-03-26 9.8133 9.6170 10.0095
2027-03-27 9.8100 9.6138 10.0062
2027-03-28 9.8081 9.6119 10.0042
2027-03-29 9.8072 9.6111 10.0034
2027-03-30 9.8013 9.6053 9.9974
2027-03-31 9.7864 9.5907 9.9821
2027 April
2027-04-01 9.7807 9.5851 9.9763
2027-04-02 9.7658 9.5705 9.9611
2027-04-03 9.7509 9.5559 9.9459
2027-04-04 9.7511 9.5561 9.9461
2027-04-05 9.7505 9.5554 9.9455
2027-04-06 9.7645 9.5692 9.9598
2027-04-07 9.7786 9.5830 9.9742
2027-04-08 9.7825 9.5869 9.9782
2027-04-09 9.7821 9.5865 9.9778
2027-04-10 9.7743 9.5788 9.9698
2027-04-11 9.7700 9.5746 9.9654
2027-04-12 9.7753 9.5798 9.9708
2027-04-13 9.7604 9.5652 9.9556
2027-04-14 9.7622 9.5670 9.9575
2027-04-15 9.7750 9.5795 9.9705
2027-04-16 9.7743 9.5788 9.9698
2027-04-17 9.7884 9.5926 9.9841
2027-04-18 9.7900 9.5942 9.9858
2027-04-19 9.7873 9.5915 9.9830
2027-04-20 9.8014 9.6054 9.9974
2027-04-21 9.8104 9.6142 10.0066
2027-04-22 9.8245 9.6280 10.0210
2027-04-23 9.8251 9.6286 10.0216
2027-04-24 9.8393 9.6425 10.0361
2027-04-25 9.8395 9.6427 10.0363
2027-04-26 9.8395 9.6428 10.0363
2027-04-27 9.8537 9.6567 10.0508
2027-04-28 9.8581 9.6610 10.0553
2027-04-29 9.8443 9.6474 10.0411
2027-04-30 9.8585 9.6613 10.0556
2027 May
2027-05-01 9.8588 9.6616 10.0560
2027-05-02 9.8716 9.6742 10.0690
2027-05-03 9.8720 9.6746 10.0694
2027-05-04 9.8782 9.6806 10.0757
2027-05-05 9.8631 9.6658 10.0604
2027-05-06 9.8757 9.6782 10.0733
2027-05-07 9.8900 9.6922 10.0878
2027-05-08 9.8749 9.6774 10.0724
2027-05-09 9.8627 9.6655 10.0600
2027-05-10 9.8557 9.6586 10.0528
2027-05-11 9.8407 9.6438 10.0375
2027-05-12 9.8257 9.6292 10.0222
2027-05-13 9.8398 9.6430 10.0366
2027-05-14 9.8540 9.6570 10.0511
2027-05-15 9.8590 9.6618 10.0562
2027-05-16 9.8440 9.6471 10.0409
2027-05-17 9.8582 9.6610 10.0554
2027-05-18 9.8724 9.6750 10.0699
2027-05-19 9.8867 9.6889 10.0844
2027-05-20 9.8716 9.6742 10.0690
2027-05-21 9.8566 9.6594 10.0537
2027-05-22 9.8708 9.6734 10.0682
2027-05-23 9.8558 9.6586 10.0529
2027-05-24 9.8562 9.6591 10.0533
2027-05-25 9.8580 9.6609 10.0552
2027-05-26 9.8723 9.6748 10.0697
2027-05-27 9.8695 9.6721 10.0669
2027-05-28 9.8837 9.6860 10.0814
2027-05-29 9.8980 9.7000 10.0959
2027-05-30 9.8829 9.6852 10.0805
2027-05-31 9.8821 9.6844 10.0797
2027 June
2027-06-01 9.8963 9.6984 10.0943
2027-06-02 9.8813 9.6836 10.0789
2027-06-03 9.8662 9.6689 10.0635
2027-06-04 9.8591 9.6619 10.0563
2027-06-05 9.8441 9.6472 10.0410
2027-06-06 9.8583 9.6611 10.0555
2027-06-07 9.8596 9.6624 10.0568
2027-06-08 9.8738 9.6763 10.0713
2027-06-09 9.8588 9.6616 10.0559
2027-06-10 9.8437 9.6469 10.0406
2027-06-11 9.8287 9.6322 10.0253
2027-06-12 9.8429 9.6461 10.0398
2027-06-13 9.8295 9.6329 10.0261
2027-06-14 9.8287 9.6321 10.0253
2027-06-15 9.8286 9.6320 10.0252
2027-06-16 9.8428 9.6459 10.0396
2027-06-17 9.8278 9.6312 10.0243
2027-06-18 9.8222 9.6258 10.0187
2027-06-19 9.8073 9.6111 10.0034
2027-06-20 9.8214 9.6250 10.0178
2027-06-21 9.8217 9.6253 10.0181
2027-06-22 9.8312 9.6346 10.0278
2027-06-23 9.8162 9.6199 10.0125
2027-06-24 9.8012 9.6052 9.9973
2027-06-25 9.8154 9.6191 10.0117
2027-06-26 9.8296 9.6330 10.0261
2027-06-27 9.8146 9.6183 10.0109
2027-06-28 9.8142 9.6179 10.0104
2027-06-29 9.8283 9.6318 10.0249
2027-06-30 9.8235 9.6270 10.0200
2027 July
2027-07-01 9.8085 9.6123 10.0047
2027-07-02 9.8115 9.6153 10.0077
2027-07-03 9.8175 9.6212 10.0139
2027-07-04 9.8173 9.6210 10.0137
2027-07-05 9.8184 9.6221 10.0148
2027-07-06 9.8255 9.6290 10.0220
2027-07-07 9.8397 9.6429 10.0365
2027-07-08 9.8482 9.6512 10.0451
2027-07-09 9.8549 9.6578 10.0520
2027-07-10 9.8399 9.6431 10.0367
2027-07-11 9.8279 9.6313 10.0245
2027-07-12 9.8268 9.6303 10.0233
2027-07-13 9.8295 9.6329 10.0261
2027-07-14 9.8437 9.6468 10.0406
2027-07-15 9.8287 9.6321 10.0253
2027-07-16 9.8137 9.6174 10.0100
2027-07-17 9.8019 9.6058 9.9979
2027-07-18 9.8110 9.6148 10.0072
2027-07-19 9.8089 9.6127 10.0051
2027-07-20 9.7940 9.5981 9.9898
2027-07-21 9.8081 9.6119 10.0043
2027-07-22 9.8222 9.6258 10.0187
2027-07-23 9.8299 9.6333 10.0265
2027-07-24 9.8441 9.6472 10.0410
2027-07-25 9.8450 9.6481 10.0419
2027-07-26 9.8449 9.6480 10.0418
2027-07-27 9.8485 9.6515 10.0455
2027-07-28 9.8335 9.6368 10.0301
2027-07-29 9.8318 9.6352 10.0285
2027-07-30 9.8271 9.6306 10.0237
2027-07-31 9.8413 9.6445 10.0381
2027 August
2027-08-01 9.8319 9.6353 10.0286
2027-08-02 9.8169 9.6206 10.0133
2027-08-03 9.8311 9.6345 10.0277
2027-08-04 9.8175 9.6211 10.0138
2027-08-05 9.8060 9.6099 10.0021
2027-08-06 9.8088 9.6126 10.0050
2027-08-07 9.8124 9.6161 10.0086
2027-08-08 9.8106 9.6144 10.0068
2027-08-09 9.7957 9.5998 9.9916
2027-08-10 9.8033 9.6072 9.9994
2027-08-11 9.7967 9.6008 9.9926
2027-08-12 9.8108 9.6146 10.0070
2027-08-13 9.7959 9.6000 9.9918
2027-08-14 9.7913 9.5954 9.9871
2027-08-15 9.7912 9.5953 9.9870
2027-08-16 9.7765 9.5809 9.9720
2027-08-17 9.7809 9.5853 9.9765
2027-08-18 9.7660 9.5706 9.9613
2027-08-19 9.7795 9.5839 9.9751
2027-08-20 9.7646 9.5693 9.9599
2027-08-21 9.7611 9.5659 9.9563
2027-08-22 9.7610 9.5658 9.9562
2027-08-23 9.7688 9.5734 9.9642
2027-08-24 9.7539 9.5589 9.9490
2027-08-25 9.7391 9.5443 9.9339
2027-08-26 9.7242 9.5297 9.9187
2027-08-27 9.7383 9.5435 9.9330
2027-08-28 9.7523 9.5573 9.9474
2027-08-29 9.7612 9.5660 9.9564
2027-08-30 9.7463 9.5514 9.9412
2027-08-31 9.7315 9.5368 9.9261
2027 September
2027-09-01 9.7448 9.5499 9.9397
2027-09-02 9.7489 9.5539 9.9438
2027-09-03 9.7568 9.5616 9.9519
2027-09-04 9.7452 9.5503 9.9401
2027-09-05 9.7455 9.5506 9.9404
2027-09-06 9.7596 9.5644 9.9547
2027-09-07 9.7447 9.5498 9.9396
2027-09-08 9.7440 9.5491 9.9389
2027-09-09 9.7581 9.5629 9.9532
2027-09-10 9.7432 9.5483 9.9380
2027-09-11 9.7528 9.5577 9.9478
2027-09-12 9.7535 9.5584 9.9486
2027-09-13 9.7616 9.5664 9.9569
2027-09-14 9.7757 9.5802 9.9712
2027-09-15 9.7898 9.5940 9.9856
2027-09-16 9.8000 9.6040 9.9960
2027-09-17 9.7851 9.5894 9.9808
2027-09-18 9.7907 9.5949 9.9866
2027-09-19 9.7911 9.5953 9.9870
2027-09-20 9.7814 9.5858 9.9770
2027-09-21 9.7665 9.5711 9.9618
2027-09-22 9.7745 9.5790 9.9700
2027-09-23 9.7834 9.5878 9.9791
2027-09-24 9.7689 9.5735 9.9643
2027-09-25 9.7540 9.5590 9.9491
2027-09-26 9.7528 9.5578 9.9479
2027-09-27 9.7484 9.5534 9.9433
2027-09-28 9.7624 9.5672 9.9577
2027-09-29 9.7673 9.5720 9.9626
2027-09-30 9.7689 9.5736 9.9643
2027 October
2027-10-01 9.7544 9.5593 9.9495
2027-10-02 9.7503 9.5553 9.9453
2027-10-03 9.7505 9.5555 9.9455
2027-10-04 9.7588 9.5637 9.9540
2027-10-05 9.7688 9.5735 9.9642
2027-10-06 9.7539 9.5589 9.9490
2027-10-07 9.7550 9.5599 9.9501
2027-10-08 9.7402 9.5454 9.9350
2027-10-09 9.7468 9.5519 9.9418
2027-10-10 9.7468 9.5519 9.9418
2027-10-11 9.7493 9.5543 9.9443
2027-10-12 9.7631 9.5679 9.9584
2027-10-13 9.7772 9.5817 9.9727
2027-10-14 9.7623 9.5671 9.9575
2027-10-15 9.7474 9.5525 9.9424
2027-10-16 9.7615 9.5663 9.9567
2027-10-17 9.7613 9.5661 9.9566
2027-10-18 9.7506 9.5555 9.9456
2027-10-19 9.7506 9.5555 9.9456
2027-10-20 9.7428 9.5479 9.9376
2027-10-21 9.7314 9.5368 9.9260
2027-10-22 9.7250 9.5305 9.9195
2027-10-23 9.7186 9.5242 9.9130
2027-10-24 9.7144 9.5201 9.9087
2027-10-25 9.7216 9.5272 9.9161
2027-10-26 9.7209 9.5265 9.9153
2027-10-27 9.7219 9.5274 9.9163
2027-10-28 9.7126 9.5184 9.9069
2027-10-29 9.7020 9.5080 9.8961
2027-10-30 9.7020 9.5080 9.8961
2027-10-31 9.7093 9.5151 9.9035
2027 November
2027-11-01 9.7115 9.5173 9.9057
2027-11-02 9.7099 9.5157 9.9041
2027-11-03 9.7099 9.5157 9.9041
2027-11-04 9.7010 9.5070 9.8950
2027-11-05 9.7096 9.5154 9.9038
2027-11-06 9.7083 9.5141 9.9024
2027-11-07 9.7037 9.5096 9.8977
2027-11-08 9.7067 9.5125 9.9008
2027-11-09 9.6919 9.4980 9.8857
2027-11-10 9.6853 9.4916 9.8791
2027-11-11 9.6822 9.4885 9.8758
2027-11-12 9.6674 9.4741 9.8608
2027-11-13 9.6527 9.4596 9.8457
2027-11-14 9.6504 9.4574 9.8434
2027-11-15 9.6510 9.4580 9.8440
2027-11-16 9.6606 9.4674 9.8538
2027-11-17 9.6598 9.4666 9.8530
2027-11-18 9.6678 9.4745 9.8612
2027-11-19 9.6741 9.4806 9.8676
2027-11-20 9.6594 9.4662 9.8526
2027-11-21 9.6599 9.4667 9.8531
2027-11-22 9.6452 9.4523 9.8381
2027-11-23 9.6305 9.4379 9.8231
2027-11-24 9.6158 9.4235 9.8082
2027-11-25 9.6297 9.4371 9.8223
2027-11-26 9.6436 9.4507 9.8365
2027-11-27 9.6493 9.4563 9.8423
2027-11-28 9.6429 9.4500 9.8357
2027-11-29 9.6463 9.4534 9.8392
2027-11-30 9.6602 9.4670 9.8534
2027 December
2027-12-01 9.6657 9.4724 9.8590
2027-12-02 9.6516 9.4586 9.8447
2027-12-03 9.6656 9.4722 9.8589
2027-12-04 9.6623 9.4691 9.8556
2027-12-05 9.6605 9.4672 9.8537
2027-12-06 9.6596 9.4664 9.8528
2027-12-07 9.6538 9.4607 9.8469
2027-12-08 9.6391 9.4463 9.8319
2027-12-09 9.6335 9.4408 9.8261
2027-12-10 9.6188 9.4264 9.8112
2027-12-11 9.6041 9.4120 9.7962
2027-12-12 9.6043 9.4122 9.7964
2027-12-13 9.6037 9.4116 9.7958
2027-12-14 9.6175 9.4252 9.8099
2027-12-15 9.6314 9.4388 9.8240
2027-12-16 9.6353 9.4426 9.8280
2027-12-17 9.6349 9.4422 9.8276
2027-12-18 9.6272 9.4347 9.8197
2027-12-19 9.6229 9.4305 9.8154
2027-12-20 9.6282 9.4356 9.8207
2027-12-21 9.6135 9.4212 9.8058
2027-12-22 9.6153 9.4230 9.8076
2027-12-23 9.6279 9.4354 9.8205
2027-12-24 9.6272 9.4346 9.8197
2027-12-25 9.6410 9.4482 9.8339
2027-12-26 9.6427 9.4498 9.8355
2027-12-27 9.6400 9.4472 9.8328
2027-12-28 9.6539 9.4608 9.8469
2027-12-29 9.6627 9.4694 9.8560
2027-12-30 9.6766 9.4831 9.8702
2027-12-31 9.6772 9.4837 9.8708