Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.2244 9.0399 9.4089
2030-01-02 9.2103 9.0261 9.3945
2030-01-03 9.2050 9.0209 9.3891
2030-01-04 9.1909 9.0071 9.3748
2030-01-05 9.1769 8.9934 9.3605
2030-01-06 9.1771 8.9936 9.3607
2030-01-07 9.1765 8.9930 9.3600
2030-01-08 9.1897 9.0060 9.3735
2030-01-09 9.2030 9.0189 9.3871
2030-01-10 9.2067 9.0226 9.3908
2030-01-11 9.2063 9.0222 9.3904
2030-01-12 9.1990 9.0150 9.3830
2030-01-13 9.1949 9.0110 9.3788
2030-01-14 9.1999 9.0159 9.3839
2030-01-15 9.1859 9.0022 9.3696
2030-01-16 9.1876 9.0038 9.3713
2030-01-17 9.1997 9.0157 9.3836
2030-01-18 9.1989 9.0150 9.3829
2030-01-19 9.2122 9.0280 9.3964
2030-01-20 9.2138 9.0295 9.3980
2030-01-21 9.2112 9.0269 9.3954
2030-01-22 9.2245 9.0400 9.4089
2030-01-23 9.2329 9.0482 9.4176
2030-01-24 9.2462 9.0613 9.4311
2030-01-25 9.2468 9.0619 9.4317
2030-01-26 9.2601 9.0749 9.4453
2030-01-27 9.2603 9.0751 9.4455
2030-01-28 9.2604 9.0752 9.4456
2030-01-29 9.2737 9.0882 9.4592
2030-01-30 9.2779 9.0923 9.4634
2030-01-31 9.2648 9.0795 9.4501
2030 February
2030-02-01 9.2782 9.0926 9.4637
2030-02-02 9.2785 9.0929 9.4640
2030-02-03 9.2905 9.1047 9.4763
2030-02-04 9.2909 9.1051 9.4767
2030-02-05 9.2967 9.1108 9.4826
2030-02-06 9.2825 9.0969 9.4682
2030-02-07 9.2944 9.1085 9.4803
2030-02-08 9.3078 9.1217 9.4940
2030-02-09 9.2937 9.1078 9.4795
2030-02-10 9.2822 9.0965 9.4678
2030-02-11 9.2755 9.0900 9.4611
2030-02-12 9.2614 9.0762 9.4466
2030-02-13 9.2473 9.0623 9.4322
2030-02-14 9.2606 9.0754 9.4459
2030-02-15 9.2740 9.0885 9.4595
2030-02-16 9.2787 9.0931 9.4643
2030-02-17 9.2646 9.0793 9.4498
2030-02-18 9.2779 9.0924 9.4635
2030-02-19 9.2913 9.1055 9.4771
2030-02-20 9.3047 9.1186 9.4908
2030-02-21 9.2905 9.1047 9.4763
2030-02-22 9.2764 9.0909 9.4619
2030-02-23 9.2898 9.1040 9.4756
2030-02-24 9.2756 9.0901 9.4611
2030-02-25 9.2760 9.0905 9.4616
2030-02-26 9.2778 9.0922 9.4633
2030-02-27 9.2911 9.1053 9.4770
2030-02-28 9.2885 9.1027 9.4743
2030 March
2030-03-01 9.3019 9.1159 9.4880
2030-03-02 9.3153 9.1290 9.5016
2030-03-03 9.3011 9.1151 9.4872
2030-03-04 9.3004 9.1144 9.4864
2030-03-05 9.3138 9.1275 9.5001
2030-03-06 9.2996 9.1136 9.4856
2030-03-07 9.2854 9.0997 9.4711
2030-03-08 9.2788 9.0932 9.4643
2030-03-09 9.2646 9.0793 9.4499
2030-03-10 9.2780 9.0924 9.4636
2030-03-11 9.2792 9.0936 9.4648
2030-03-12 9.2926 9.1068 9.4785
2030-03-13 9.2785 9.0929 9.4640
2030-03-14 9.2643 9.0790 9.4496
2030-03-15 9.2502 9.0652 9.4352
2030-03-16 9.2635 9.0783 9.4488
2030-03-17 9.2509 9.0659 9.4359
2030-03-18 9.2501 9.0651 9.4352
2030-03-19 9.2500 9.0650 9.4350
2030-03-20 9.2634 9.0781 9.4487
2030-03-21 9.2493 9.0643 9.4343
2030-03-22 9.2441 9.0592 9.4289
2030-03-23 9.2300 9.0454 9.4146
2030-03-24 9.2433 9.0584 9.4282
2030-03-25 9.2436 9.0587 9.4284
2030-03-26 9.2525 9.0674 9.4375
2030-03-27 9.2384 9.0536 9.4232
2030-03-28 9.2243 9.0398 9.4088
2030-03-29 9.2376 9.0529 9.4224
2030-03-30 9.2510 9.0659 9.4360
2030-03-31 9.2369 9.0521 9.4216
2030 April
2030-04-01 9.2365 9.0517 9.4212
2030-04-02 9.2498 9.0648 9.4348
2030-04-03 9.2452 9.0603 9.4301
2030-04-04 9.2312 9.0465 9.4158
2030-04-05 9.2340 9.0493 9.4186
2030-04-06 9.2396 9.0548 9.4244
2030-04-07 9.2395 9.0547 9.4242
2030-04-08 9.2405 9.0557 9.4253
2030-04-09 9.2471 9.0622 9.4321
2030-04-10 9.2605 9.0753 9.4457
2030-04-11 9.2685 9.0831 9.4538
2030-04-12 9.2748 9.0893 9.4603
2030-04-13 9.2607 9.0754 9.4459
2030-04-14 9.2494 9.0644 9.4344
2030-04-15 9.2484 9.0634 9.4333
2030-04-16 9.2509 9.0659 9.4359
2030-04-17 9.2643 9.0790 9.4495
2030-04-18 9.2501 9.0651 9.4351
2030-04-19 9.2360 9.0513 9.4208
2030-04-20 9.2249 9.0404 9.4094
2030-04-21 9.2335 9.0488 9.4182
2030-04-22 9.2315 9.0469 9.4162
2030-04-23 9.2175 9.0331 9.4018
2030-04-24 9.2308 9.0461 9.4154
2030-04-25 9.2441 9.0592 9.4290
2030-04-26 9.2513 9.0663 9.4363
2030-04-27 9.2647 9.0794 9.4499
2030-04-28 9.2655 9.0802 9.4508
2030-04-29 9.2654 9.0801 9.4507
2030-04-30 9.2688 9.0834 9.4541
2030 May
2030-05-01 9.2546 9.0696 9.4397
2030-05-02 9.2531 9.0680 9.4382
2030-05-03 9.2487 9.0637 9.4336
2030-05-04 9.2620 9.0768 9.4473
2030-05-05 9.2532 9.0681 9.4382
2030-05-06 9.2391 9.0543 9.4239
2030-05-07 9.2524 9.0674 9.4375
2030-05-08 9.2396 9.0548 9.4244
2030-05-09 9.2288 9.0442 9.4134
2030-05-10 9.2314 9.0468 9.4160
2030-05-11 9.2348 9.0501 9.4195
2030-05-12 9.2331 9.0485 9.4178
2030-05-13 9.2191 9.0347 9.4035
2030-05-14 9.2263 9.0417 9.4108
2030-05-15 9.2200 9.0356 9.4044
2030-05-16 9.2333 9.0487 9.4180
2030-05-17 9.2193 9.0349 9.4036
2030-05-18 9.2149 9.0306 9.3992
2030-05-19 9.2148 9.0305 9.3991
2030-05-20 9.2010 9.0170 9.3850
2030-05-21 9.2051 9.0210 9.3892
2030-05-22 9.1911 9.0073 9.3749
2030-05-23 9.2039 9.0198 9.3880
2030-05-24 9.1899 9.0061 9.3737
2030-05-25 9.1865 9.0028 9.3702
2030-05-26 9.1865 9.0027 9.3702
2030-05-27 9.1938 9.0099 9.3777
2030-05-28 9.1798 8.9962 9.3634
2030-05-29 9.1658 8.9825 9.3491
2030-05-30 9.1518 8.9688 9.3349
2030-05-31 9.1650 8.9817 9.3483
2030 June
2030-06-01 9.1783 8.9947 9.3618
2030-06-02 9.1866 9.0029 9.3703
2030-06-03 9.1726 8.9892 9.3561
2030-06-04 9.1586 8.9755 9.3418
2030-06-05 9.1712 8.9878 9.3546
2030-06-06 9.1750 8.9915 9.3585
2030-06-07 9.1824 8.9988 9.3661
2030-06-08 9.1716 8.9881 9.3550
2030-06-09 9.1718 8.9884 9.3553
2030-06-10 9.1851 9.0014 9.3688
2030-06-11 9.1711 8.9877 9.3545
2030-06-12 9.1704 8.9870 9.3538
2030-06-13 9.1837 9.0000 9.3673
2030-06-14 9.1697 8.9863 9.3531
2030-06-15 9.1787 8.9951 9.3623
2030-06-16 9.1794 8.9958 9.3630
2030-06-17 9.1870 9.0033 9.3708
2030-06-18 9.2003 9.0163 9.3843
2030-06-19 9.2136 9.0293 9.3978
2030-06-20 9.2232 9.0387 9.4076
2030-06-21 9.2091 9.0249 9.3933
2030-06-22 9.2144 9.0301 9.3987
2030-06-23 9.2148 9.0305 9.3991
2030-06-24 9.2056 9.0215 9.3897
2030-06-25 9.1916 9.0078 9.3754
2030-06-26 9.1992 9.0152 9.3831
2030-06-27 9.2075 9.0234 9.3917
2030-06-28 9.1939 9.0100 9.3778
2030-06-29 9.1799 8.9963 9.3635
2030-06-30 9.1787 8.9951 9.3623
2030 July
2030-07-01 9.1745 8.9911 9.3580
2030-07-02 9.1878 9.0040 9.3715
2030-07-03 9.1924 9.0085 9.3762
2030-07-04 9.1939 9.0100 9.3778
2030-07-05 9.1802 8.9966 9.3638
2030-07-06 9.1763 8.9928 9.3599
2030-07-07 9.1766 8.9931 9.3601
2030-07-08 9.1844 9.0007 9.3681
2030-07-09 9.1938 9.0099 9.3777
2030-07-10 9.1798 8.9962 9.3634
2030-07-11 9.1808 8.9972 9.3644
2030-07-12 9.1668 8.9835 9.3502
2030-07-13 9.1731 8.9897 9.3566
2030-07-14 9.1731 8.9896 9.3566
2030-07-15 9.1755 8.9919 9.3590
2030-07-16 9.1884 9.0047 9.3722
2030-07-17 9.2017 9.0176 9.3857
2030-07-18 9.1877 9.0039 9.3714
2030-07-19 9.1737 8.9902 9.3571
2030-07-20 9.1869 9.0032 9.3706
2030-07-21 9.1867 9.0030 9.3705
2030-07-22 9.1766 8.9931 9.3601
2030-07-23 9.1766 8.9931 9.3601
2030-07-24 9.1693 8.9859 9.3526
2030-07-25 9.1586 8.9754 9.3418
2030-07-26 9.1526 8.9695 9.3356
2030-07-27 9.1465 8.9636 9.3294
2030-07-28 9.1426 8.9597 9.3254
2030-07-29 9.1494 8.9664 9.3324
2030-07-30 9.1487 8.9657 9.3317
2030-07-31 9.1496 8.9666 9.3326
2030 August
2030-08-01 9.1409 8.9581 9.3237
2030-08-02 9.1309 8.9483 9.3136
2030-08-03 9.1309 8.9483 9.3136
2030-08-04 9.1378 8.9550 9.3205
2030-08-05 9.1398 8.9570 9.3226
2030-08-06 9.1383 8.9555 9.3211
2030-08-07 9.1383 8.9555 9.3211
2030-08-08 9.1299 8.9473 9.3125
2030-08-09 9.1380 8.9553 9.3208
2030-08-10 9.1368 8.9541 9.3196
2030-08-11 9.1325 8.9498 9.3151
2030-08-12 9.1353 8.9526 9.3180
2030-08-13 9.1214 8.9390 9.3038
2030-08-14 9.1152 8.9329 9.2975
2030-08-15 9.1123 8.9300 9.2945
2030-08-16 9.0984 8.9164 9.2803
2030-08-17 9.0845 8.9028 9.2662
2030-08-18 9.0824 8.9007 9.2640
2030-08-19 9.0829 8.9012 9.2646
2030-08-20 9.0920 8.9101 9.2738
2030-08-21 9.0912 8.9094 9.2730
2030-08-22 9.0988 8.9168 9.2807
2030-08-23 9.1047 8.9226 9.2868
2030-08-24 9.0908 8.9090 9.2726
2030-08-25 9.0913 8.9095 9.2731
2030-08-26 9.0775 8.8959 9.2590
2030-08-27 9.0636 8.8824 9.2449
2030-08-28 9.0498 8.8688 9.2308
2030-08-29 9.0629 8.8816 9.2441
2030-08-30 9.0760 8.8944 9.2575
2030-08-31 9.0813 8.8997 9.2629
2030 September
2030-09-01 9.0752 8.8937 9.2567
2030-09-02 9.0785 8.8969 9.2601
2030-09-03 9.0916 8.9098 9.2734
2030-09-04 9.0968 8.9148 9.2787
2030-09-05 9.0835 8.9018 9.2652
2030-09-06 9.0966 8.9147 9.2785
2030-09-07 9.0936 8.9117 9.2755
2030-09-08 9.0918 8.9100 9.2736
2030-09-09 9.0910 8.9092 9.2728
2030-09-10 9.0855 8.9038 9.2672
2030-09-11 9.0717 8.8903 9.2531
2030-09-12 9.0664 8.8851 9.2477
2030-09-13 9.0526 8.8715 9.2336
2030-09-14 9.0388 8.8580 9.2196
2030-09-15 9.0390 8.8582 9.2198
2030-09-16 9.0384 8.8576 9.2191
2030-09-17 9.0514 8.8704 9.2325
2030-09-18 9.0645 8.8832 9.2458
2030-09-19 9.0681 8.8868 9.2495
2030-09-20 9.0677 8.8864 9.2491
2030-09-21 9.0605 8.8793 9.2417
2030-09-22 9.0565 8.8753 9.2376
2030-09-23 9.0614 8.8802 9.2427
2030-09-24 9.0476 8.8667 9.2286
2030-09-25 9.0493 8.8683 9.2303
2030-09-26 9.0612 8.8800 9.2424
2030-09-27 9.0605 8.8793 9.2417
2030-09-28 9.0735 8.8921 9.2550
2030-09-29 9.0751 8.8936 9.2566
2030-09-30 9.0725 8.8911 9.2540
2030 October
2030-10-01 9.0856 8.9039 9.2673
2030-10-02 9.0939 8.9120 9.2758
2030-10-03 9.1070 8.9249 9.2892
2030-10-04 9.1076 8.9255 9.2898
2030-10-05 9.1208 8.9383 9.3032
2030-10-06 9.1209 8.9385 9.3034
2030-10-07 9.1210 8.9385 9.3034
2030-10-08 9.1341 8.9514 9.3168
2030-10-09 9.1382 8.9554 9.3210
2030-10-10 9.1253 8.9428 9.3078
2030-10-11 9.1385 8.9557 9.3213
2030-10-12 9.1388 8.9560 9.3216
2030-10-13 9.1507 8.9677 9.3337
2030-10-14 9.1510 8.9680 9.3341
2030-10-15 9.1568 8.9736 9.3399
2030-10-16 9.1428 8.9599 9.3257
2030-10-17 9.1545 8.9714 9.3376
2030-10-18 9.1677 8.9844 9.3511
2030-10-19 9.1538 8.9707 9.3368
2030-10-20 9.1424 8.9596 9.3253
2030-10-21 9.1359 8.9532 9.3186
2030-10-22 9.1220 8.9396 9.3044
2030-10-23 9.1081 8.9259 9.2903
2030-10-24 9.1212 8.9388 9.3037
2030-10-25 9.1344 8.9517 9.3171
2030-10-26 9.1390 8.9562 9.3218
2030-10-27 9.1251 8.9426 9.3076
2030-10-28 9.1383 8.9555 9.3210
2030-10-29 9.1515 8.9684 9.3345
2030-10-30 9.1647 8.9814 9.3480
2030-10-31 9.1507 8.9677 9.3337
2030 November
2030-11-01 9.1368 8.9540 9.3195
2030-11-02 9.1499 8.9669 9.3329
2030-11-03 9.1360 8.9533 9.3187
2030-11-04 9.1364 8.9537 9.3191
2030-11-05 9.1381 8.9553 9.3209
2030-11-06 9.1513 8.9683 9.3343
2030-11-07 9.1487 8.9657 9.3317
2030-11-08 9.1619 8.9787 9.3451
2030-11-09 9.1751 8.9916 9.3586
2030-11-10 9.1611 8.9779 9.3444
2030-11-11 9.1604 8.9772 9.3436
2030-11-12 9.1736 8.9901 9.3571
2030-11-13 9.1596 8.9764 9.3428
2030-11-14 9.1457 8.9628 9.3286
2030-11-15 9.1391 8.9563 9.3219
2030-11-16 9.1252 8.9427 9.3077
2030-11-17 9.1383 8.9556 9.3211
2030-11-18 9.1396 8.9568 9.3223
2030-11-19 9.1527 8.9697 9.3358
2030-11-20 9.1388 8.9560 9.3216
2030-11-21 9.1249 8.9424 9.3074
2030-11-22 9.1110 8.9287 9.2932
2030-11-23 9.1241 8.9416 9.3066
2030-11-24 9.1116 8.9294 9.2939
2030-11-25 9.1109 8.9287 9.2931
2030-11-26 9.1108 8.9286 9.2930
2030-11-27 9.1240 8.9415 9.3064
2030-11-28 9.1101 8.9279 9.2923
2030-11-29 9.1049 8.9228 9.2870
2030-11-30 9.0910 8.9092 9.2729
2030 December
2030-12-01 9.1042 8.9221 9.2862
2030-12-02 9.1044 8.9223 9.2865
2030-12-03 9.1132 8.9310 9.2955
2030-12-04 9.0993 8.9173 9.2813
2030-12-05 9.0855 8.9038 9.2672
2030-12-06 9.0986 8.9166 9.2805
2030-12-07 9.1117 8.9295 9.2939
2030-12-08 9.0978 8.9159 9.2798
2030-12-09 9.0974 8.9155 9.2794
2030-12-10 9.1106 8.9283 9.2928
2030-12-11 9.1061 8.9240 9.2882
2030-12-12 9.0922 8.9104 9.2740
2030-12-13 9.0950 8.9131 9.2769
2030-12-14 9.1006 8.9185 9.2826
2030-12-15 9.1004 8.9184 9.2824
2030-12-16 9.1014 8.9194 9.2834
2030-12-17 9.1079 8.9258 9.2901
2030-12-18 9.1211 8.9387 9.3035
2030-12-19 9.1290 8.9464 9.3115
2030-12-20 9.1352 8.9525 9.3179
2030-12-21 9.1213 8.9388 9.3037
2030-12-22 9.1102 8.9280 9.2924
2030-12-23 9.1091 8.9270 9.2913
2030-12-24 9.1117 8.9294 9.2939
2030-12-25 9.1248 8.9423 9.3073
2030-12-26 9.1109 8.9287 9.2931
2030-12-27 9.0970 8.9151 9.2790
2030-12-28 9.0861 8.9043 9.2678
2030-12-29 9.0945 8.9126 9.2764
2030-12-30 9.0926 8.9107 9.2744
2030-12-31 9.0787 8.8971 9.2603