Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.4844 9.2947 9.6741
2029-01-02 9.4886 9.2989 9.6784
2029-01-03 9.4742 9.2847 9.6637
2029-01-04 9.4873 9.2976 9.6771
2029-01-05 9.4729 9.2834 9.6623
2029-01-06 9.4694 9.2800 9.6588
2029-01-07 9.4694 9.2800 9.6588
2029-01-08 9.4770 9.2874 9.6665
2029-01-09 9.4625 9.2733 9.6518
2029-01-10 9.4481 9.2591 9.6371
2029-01-11 9.4337 9.2450 9.6224
2029-01-12 9.4473 9.2584 9.6363
2029-01-13 9.4609 9.2717 9.6502
2029-01-14 9.4695 9.2802 9.6589
2029-01-15 9.4551 9.2660 9.6442
2029-01-16 9.4407 9.2519 9.6295
2029-01-17 9.4536 9.2646 9.6427
2029-01-18 9.4576 9.2684 9.6467
2029-01-19 9.4652 9.2759 9.6545
2029-01-20 9.4540 9.2649 9.6431
2029-01-21 9.4543 9.2652 9.6434
2029-01-22 9.4680 9.2786 9.6573
2029-01-23 9.4535 9.2645 9.6426
2029-01-24 9.4529 9.2638 9.6419
2029-01-25 9.4665 9.2772 9.6558
2029-01-26 9.4521 9.2630 9.6411
2029-01-27 9.4614 9.2721 9.6506
2029-01-28 9.4621 9.2728 9.6513
2029-01-29 9.4700 9.2806 9.6594
2029-01-30 9.4836 9.2940 9.6733
2029-01-31 9.4973 9.3074 9.6873
2029 February
2029-02-01 9.5072 9.3171 9.6974
2029-02-02 9.4927 9.3029 9.6826
2029-02-03 9.4982 9.3083 9.6882
2029-02-04 9.4986 9.3086 9.6886
2029-02-05 9.4891 9.2994 9.6789
2029-02-06 9.4747 9.2852 9.6642
2029-02-07 9.4825 9.2928 9.6721
2029-02-08 9.4911 9.3013 9.6809
2029-02-09 9.4770 9.2875 9.6666
2029-02-10 9.4626 9.2734 9.6519
2029-02-11 9.4614 9.2722 9.6506
2029-02-12 9.4571 9.2680 9.6462
2029-02-13 9.4707 9.2813 9.6602
2029-02-14 9.4755 9.2860 9.6650
2029-02-15 9.4771 9.2875 9.6666
2029-02-16 9.4629 9.2737 9.6522
2029-02-17 9.4590 9.2698 9.6481
2029-02-18 9.4592 9.2700 9.6484
2029-02-19 9.4673 9.2779 9.6566
2029-02-20 9.4770 9.2874 9.6665
2029-02-21 9.4625 9.2733 9.6518
2029-02-22 9.4636 9.2743 9.6528
2029-02-23 9.4491 9.2602 9.6381
2029-02-24 9.4556 9.2665 9.6447
2029-02-25 9.4556 9.2665 9.6447
2029-02-26 9.4580 9.2689 9.6472
2029-02-27 9.4714 9.2820 9.6608
2029-02-28 9.4851 9.2954 9.6748
2029 March
2029-03-01 9.4706 9.2812 9.6600
2029-03-02 9.4562 9.2671 9.6453
2029-03-03 9.4698 9.2804 9.6592
2029-03-04 9.4697 9.2803 9.6591
2029-03-05 9.4592 9.2700 9.6484
2029-03-06 9.4592 9.2700 9.6484
2029-03-07 9.4517 9.2626 9.6407
2029-03-08 9.4406 9.2518 9.6295
2029-03-09 9.4344 9.2458 9.6231
2029-03-10 9.4282 9.2396 9.6168
2029-03-11 9.4241 9.2357 9.6126
2029-03-12 9.4312 9.2426 9.6198
2029-03-13 9.4305 9.2419 9.6191
2029-03-14 9.4314 9.2428 9.6200
2029-03-15 9.4224 9.2340 9.6109
2029-03-16 9.4121 9.2239 9.6004
2029-03-17 9.4122 9.2239 9.6004
2029-03-18 9.4192 9.2308 9.6076
2029-03-19 9.4213 9.2329 9.6098
2029-03-20 9.4198 9.2314 9.6081
2029-03-21 9.4198 9.2314 9.6081
2029-03-22 9.4111 9.2229 9.5994
2029-03-23 9.4195 9.2311 9.6078
2029-03-24 9.4182 9.2298 9.6066
2029-03-25 9.4137 9.2255 9.6020
2029-03-26 9.4167 9.2283 9.6050
2029-03-27 9.4023 9.2143 9.5903
2029-03-28 9.3960 9.2080 9.5839
2029-03-29 9.3929 9.2050 9.5808
2029-03-30 9.3786 9.1910 9.5662
2029-03-31 9.3643 9.1770 9.5516
2029 April
2029-04-01 9.3621 9.1748 9.5493
2029-04-02 9.3626 9.1754 9.5499
2029-04-03 9.3720 9.1846 9.5594
2029-04-04 9.3712 9.1838 9.5586
2029-04-05 9.3790 9.1914 9.5666
2029-04-06 9.3851 9.1974 9.5728
2029-04-07 9.3708 9.1834 9.5582
2029-04-08 9.3713 9.1839 9.5587
2029-04-09 9.3570 9.1699 9.5442
2029-04-10 9.3428 9.1559 9.5296
2029-04-11 9.3285 9.1420 9.5151
2029-04-12 9.3420 9.1552 9.5288
2029-04-13 9.3555 9.1684 9.5426
2029-04-14 9.3610 9.1738 9.5482
2029-04-15 9.3547 9.1676 9.5418
2029-04-16 9.3581 9.1709 9.5453
2029-04-17 9.3716 9.1842 9.5590
2029-04-18 9.3769 9.1894 9.5645
2029-04-19 9.3633 9.1760 9.5505
2029-04-20 9.3768 9.1892 9.5643
2029-04-21 9.3737 9.1862 9.5611
2029-04-22 9.3718 9.1844 9.5593
2029-04-23 9.3710 9.1836 9.5584
2029-04-24 9.3654 9.1780 9.5527
2029-04-25 9.3511 9.1641 9.5381
2029-04-26 9.3456 9.1587 9.5326
2029-04-27 9.3314 9.1448 9.5180
2029-04-28 9.3172 9.1308 9.5035
2029-04-29 9.3174 9.1310 9.5037
2029-04-30 9.3167 9.1304 9.5031
2029 May
2029-05-01 9.3302 9.1436 9.5168
2029-05-02 9.3437 9.1568 9.5305
2029-05-03 9.3474 9.1605 9.5344
2029-05-04 9.3470 9.1601 9.5339
2029-05-05 9.3396 9.1528 9.5263
2029-05-06 9.3354 9.1487 9.5221
2029-05-07 9.3405 9.1537 9.5273
2029-05-08 9.3263 9.1397 9.5128
2029-05-09 9.3280 9.1414 9.5145
2029-05-10 9.3402 9.1534 9.5271
2029-05-11 9.3395 9.1527 9.5263
2029-05-12 9.3530 9.1659 9.5400
2029-05-13 9.3546 9.1675 9.5417
2029-05-14 9.3519 9.1649 9.5390
2029-05-15 9.3654 9.1781 9.5527
2029-05-16 9.3740 9.1865 9.5615
2029-05-17 9.3875 9.1998 9.5753
2029-05-18 9.3881 9.2003 9.5759
2029-05-19 9.4017 9.2136 9.5897
2029-05-20 9.4018 9.2138 9.5899
2029-05-21 9.4019 9.2138 9.5899
2029-05-22 9.4154 9.2271 9.6038
2029-05-23 9.4197 9.2313 9.6080
2029-05-24 9.4064 9.2182 9.5945
2029-05-25 9.4199 9.2315 9.6083
2029-05-26 9.4203 9.2319 9.6087
2029-05-27 9.4325 9.2439 9.6212
2029-05-28 9.4329 9.2442 9.6215
2029-05-29 9.4388 9.2500 9.6275
2029-05-30 9.4244 9.2359 9.6129
2029-05-31 9.4365 9.2477 9.6252
2029 June
2029-06-01 9.4501 9.2611 9.6391
2029-06-02 9.4357 9.2470 9.6244
2029-06-03 9.4240 9.2355 9.6125
2029-06-04 9.4173 9.2289 9.6056
2029-06-05 9.4029 9.2149 9.5910
2029-06-06 9.3886 9.2008 9.5764
2029-06-07 9.4022 9.2141 9.5902
2029-06-08 9.4157 9.2274 9.6040
2029-06-09 9.4205 9.2321 9.6089
2029-06-10 9.4061 9.2180 9.5943
2029-06-11 9.4197 9.2313 9.6081
2029-06-12 9.4333 9.2446 9.6220
2029-06-13 9.4469 9.2580 9.6359
2029-06-14 9.4325 9.2439 9.6212
2029-06-15 9.4181 9.2298 9.6065
2029-06-16 9.4317 9.2431 9.6204
2029-06-17 9.4174 9.2290 9.6057
2029-06-18 9.4178 9.2294 9.6061
2029-06-19 9.4195 9.2311 9.6079
2029-06-20 9.4331 9.2445 9.6218
2029-06-21 9.4305 9.2419 9.6191
2029-06-22 9.4441 9.2552 9.6330
2029-06-23 9.4577 9.2685 9.6469
2029-06-24 9.4433 9.2544 9.6322
2029-06-25 9.4425 9.2537 9.6314
2029-06-26 9.4561 9.2670 9.6453
2029-06-27 9.4417 9.2529 9.6306
2029-06-28 9.4273 9.2388 9.6159
2029-06-29 9.4206 9.2322 9.6090
2029-06-30 9.4062 9.2181 9.5943
2029 July
2029-07-01 9.4198 9.2314 9.6082
2029-07-02 9.4210 9.2326 9.6095
2029-07-03 9.4346 9.2459 9.6233
2029-07-04 9.4202 9.2318 9.6087
2029-07-05 9.4059 9.2178 9.5940
2029-07-06 9.3916 9.2037 9.5794
2029-07-07 9.4051 9.2170 9.5932
2029-07-08 9.3923 9.2044 9.5801
2029-07-09 9.3915 9.2037 9.5793
2029-07-10 9.3914 9.2036 9.5792
2029-07-11 9.4050 9.2169 9.5931
2029-07-12 9.3906 9.2028 9.5784
2029-07-13 9.3853 9.1976 9.5730
2029-07-14 9.3710 9.1836 9.5584
2029-07-15 9.3845 9.1969 9.5722
2029-07-16 9.3848 9.1971 9.5725
2029-07-17 9.3939 9.2060 9.5818
2029-07-18 9.3796 9.1920 9.5672
2029-07-19 9.3653 9.1780 9.5526
2029-07-20 9.3788 9.1912 9.5664
2029-07-21 9.3923 9.2045 9.5802
2029-07-22 9.3780 9.1905 9.5656
2029-07-23 9.3776 9.1901 9.5652
2029-07-24 9.3911 9.2033 9.5790
2029-07-25 9.3865 9.1988 9.5743
2029-07-26 9.3722 9.1848 9.5597
2029-07-27 9.3751 9.1876 9.5626
2029-07-28 9.3808 9.1932 9.5685
2029-07-29 9.3807 9.1930 9.5683
2029-07-30 9.3817 9.1941 9.5693
2029-07-31 9.3884 9.2007 9.5762
2029 August
2029-08-01 9.4020 9.2139 9.5900
2029-08-02 9.4101 9.2219 9.5983
2029-08-03 9.4165 9.2282 9.6049
2029-08-04 9.4022 9.2141 9.5902
2029-08-05 9.3907 9.2029 9.5786
2029-08-06 9.3897 9.2019 9.5775
2029-08-07 9.3923 9.2044 9.5801
2029-08-08 9.4058 9.2177 9.5940
2029-08-09 9.3915 9.2037 9.5793
2029-08-10 9.3772 9.1897 9.5647
2029-08-11 9.3659 9.1786 9.5532
2029-08-12 9.3746 9.1871 9.5621
2029-08-13 9.3726 9.1851 9.5601
2029-08-14 9.3583 9.1712 9.5455
2029-08-15 9.3718 9.1844 9.5593
2029-08-16 9.3853 9.1976 9.5731
2029-08-17 9.3927 9.2048 9.5805
2029-08-18 9.4062 9.2181 9.5944
2029-08-19 9.4071 9.2190 9.5953
2029-08-20 9.4070 9.2189 9.5952
2029-08-21 9.4104 9.2222 9.5986
2029-08-22 9.3961 9.2082 9.5840
2029-08-23 9.3945 9.2066 9.5824
2029-08-24 9.3900 9.2022 9.5778
2029-08-25 9.4036 9.2155 9.5916
2029-08-26 9.3946 9.2067 9.5825
2029-08-27 9.3803 9.1927 9.5679
2029-08-28 9.3938 9.2059 9.5817
2029-08-29 9.3808 9.1932 9.5684
2029-08-30 9.3698 9.1824 9.5572
2029-08-31 9.3725 9.1850 9.5599
2029 September
2029-09-01 9.3759 9.1884 9.5634
2029-09-02 9.3743 9.1868 9.5617
2029-09-03 9.3600 9.1728 9.5472
2029-09-04 9.3672 9.1799 9.5546
2029-09-05 9.3609 9.1737 9.5481
2029-09-06 9.3744 9.1869 9.5619
2029-09-07 9.3601 9.1729 9.5473
2029-09-08 9.3557 9.1686 9.5428
2029-09-09 9.3556 9.1685 9.5428
2029-09-10 9.3416 9.1548 9.5284
2029-09-11 9.3458 9.1589 9.5327
2029-09-12 9.3316 9.1449 9.5182
2029-09-13 9.3445 9.1577 9.5314
2029-09-14 9.3303 9.1437 9.5169
2029-09-15 9.3269 9.1404 9.5134
2029-09-16 9.3268 9.1403 9.5134
2029-09-17 9.3343 9.1476 9.5210
2029-09-18 9.3201 9.1337 9.5065
2029-09-19 9.3059 9.1198 9.4920
2029-09-20 9.2917 9.1059 9.4775
2029-09-21 9.3051 9.1190 9.4912
2029-09-22 9.3185 9.1322 9.5049
2029-09-23 9.3270 9.1405 9.5135
2029-09-24 9.3128 9.1265 9.4991
2029-09-25 9.2986 9.1126 9.4846
2029-09-26 9.3113 9.1251 9.4976
2029-09-27 9.3152 9.1289 9.5015
2029-09-28 9.3228 9.1363 9.5092
2029-09-29 9.3117 9.1255 9.4980
2029-09-30 9.3120 9.1258 9.4982
2029 October
2029-10-01 9.3254 9.1389 9.5120
2029-10-02 9.3112 9.1250 9.4975
2029-10-03 9.3106 9.1244 9.4968
2029-10-04 9.3240 9.1375 9.5105
2029-10-05 9.3098 9.1236 9.4960
2029-10-06 9.3189 9.1326 9.5053
2029-10-07 9.3197 9.1333 9.5060
2029-10-08 9.3274 9.1409 9.5140
2029-10-09 9.3409 9.1541 9.5277
2029-10-10 9.3544 9.1673 9.5415
2029-10-11 9.3641 9.1768 9.5514
2029-10-12 9.3499 9.1629 9.5369
2029-10-13 9.3552 9.1681 9.5424
2029-10-14 9.3556 9.1685 9.5427
2029-10-15 9.3463 9.1594 9.5332
2029-10-16 9.3321 9.1454 9.5187
2029-10-17 9.3397 9.1530 9.5265
2029-10-18 9.3482 9.1613 9.5352
2029-10-19 9.3344 9.1477 9.5211
2029-10-20 9.3202 9.1338 9.5066
2029-10-21 9.3190 9.1326 9.5054
2029-10-22 9.3148 9.1285 9.5010
2029-10-23 9.3282 9.1416 9.5148
2029-10-24 9.3328 9.1462 9.5195
2029-10-25 9.3344 9.1477 9.5211
2029-10-26 9.3205 9.1341 9.5069
2029-10-27 9.3166 9.1302 9.5029
2029-10-28 9.3168 9.1305 9.5032
2029-10-29 9.3248 9.1383 9.5113
2029-10-30 9.3343 9.1476 9.5210
2029-10-31 9.3201 9.1337 9.5065
2029 November
2029-11-01 9.3211 9.1347 9.5075
2029-11-02 9.3069 9.1208 9.4931
2029-11-03 9.3133 9.1270 9.4996
2029-11-04 9.3133 9.1270 9.4995
2029-11-05 9.3157 9.1294 9.5020
2029-11-06 9.3288 9.1423 9.5154
2029-11-07 9.3423 9.1555 9.5292
2029-11-08 9.3281 9.1415 9.5146
2029-11-09 9.3139 9.1276 9.5001
2029-11-10 9.3273 9.1407 9.5138
2029-11-11 9.3271 9.1406 9.5137
2029-11-12 9.3169 9.1305 9.5032
2029-11-13 9.3169 9.1305 9.5032
2029-11-14 9.3094 9.1232 9.4956
2029-11-15 9.2985 9.1126 9.4845
2029-11-16 9.2924 9.1066 9.4783
2029-11-17 9.2863 9.1006 9.4720
2029-11-18 9.2823 9.0966 9.4679
2029-11-19 9.2892 9.1034 9.4750
2029-11-20 9.2885 9.1027 9.4743
2029-11-21 9.2894 9.1037 9.4752
2029-11-22 9.2806 9.0950 9.4662
2029-11-23 9.2705 9.0851 9.4559
2029-11-24 9.2705 9.0851 9.4559
2029-11-25 9.2774 9.0919 9.4630
2029-11-26 9.2795 9.0939 9.4651
2029-11-27 9.2780 9.0924 9.4635
2029-11-28 9.2780 9.0924 9.4635
2029-11-29 9.2695 9.0841 9.4549
2029-11-30 9.2777 9.0921 9.4632
2029 December
2029-12-01 9.2764 9.0909 9.4620
2029-12-02 9.2720 9.0866 9.4575
2029-12-03 9.2749 9.0894 9.4604
2029-12-04 9.2608 9.0756 9.4460
2029-12-05 9.2545 9.0694 9.4396
2029-12-06 9.2515 9.0665 9.4365
2029-12-07 9.2374 9.0527 9.4222
2029-12-08 9.2233 9.0389 9.4078
2029-12-09 9.2212 9.0367 9.4056
2029-12-10 9.2217 9.0373 9.4061
2029-12-11 9.2309 9.0463 9.4155
2029-12-12 9.2301 9.0455 9.4147
2029-12-13 9.2378 9.0531 9.4226
2029-12-14 9.2438 9.0589 9.4287
2029-12-15 9.2297 9.0451 9.4143
2029-12-16 9.2303 9.0456 9.4149
2029-12-17 9.2162 9.0319 9.4005
2029-12-18 9.2021 9.0181 9.3862
2029-12-19 9.1881 9.0044 9.3719
2029-12-20 9.2014 9.0173 9.3854
2029-12-21 9.2147 9.0304 9.3989
2029-12-22 9.2201 9.0357 9.4045
2029-12-23 9.2139 9.0297 9.3982
2029-12-24 9.2172 9.0329 9.4016
2029-12-25 9.2305 9.0459 9.4151
2029-12-26 9.2358 9.0511 9.4205
2029-12-27 9.2223 9.0379 9.4068
2029-12-28 9.2356 9.0509 9.4203
2029-12-29 9.2326 9.0479 9.4172
2029-12-30 9.2308 9.0461 9.4154
2029-12-31 9.2300 9.0454 9.4146