Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009603 0.009411 0.009795
2026-01-02 0.009601 0.009409 0.009793
2026-01-03 0.009604 0.009412 0.009796
2026-01-04 0.009631 0.009438 0.009823
2026-01-05 0.009606 0.009414 0.009798
2026-01-06 0.009603 0.009411 0.009795
2026-01-07 0.009630 0.009437 0.009822
2026-01-08 0.009602 0.009410 0.009795
2026-01-09 0.009629 0.009437 0.009822
2026-01-10 0.009628 0.009435 0.009820
2026-01-11 0.009600 0.009408 0.009792
2026-01-12 0.009573 0.009382 0.009765
2026-01-13 0.009600 0.009408 0.009792
2026-01-14 0.009573 0.009381 0.009764
2026-01-15 0.009600 0.009408 0.009792
2026-01-16 0.009623 0.009431 0.009815
2026-01-17 0.009596 0.009404 0.009788
2026-01-18 0.009590 0.009398 0.009781
2026-01-19 0.009616 0.009424 0.009809
2026-01-20 0.009589 0.009397 0.009781
2026-01-21 0.009616 0.009423 0.009808
2026-01-22 0.009602 0.009410 0.009794
2026-01-23 0.009629 0.009436 0.009821
2026-01-24 0.009629 0.009436 0.009821
2026-01-25 0.009622 0.009430 0.009815
2026-01-26 0.009638 0.009445 0.009831
2026-01-27 0.009659 0.009466 0.009852
2026-01-28 0.009648 0.009455 0.009841
2026-01-29 0.009646 0.009453 0.009839
2026-01-30 0.009632 0.009439 0.009824
2026-01-31 0.009635 0.009443 0.009828
2026 February
2026-02-01 0.009634 0.009441 0.009827
2026-02-02 0.009607 0.009414 0.009799
2026-02-03 0.009579 0.009388 0.009771
2026-02-04 0.009605 0.009413 0.009797
2026-02-05 0.009578 0.009387 0.009770
2026-02-06 0.009574 0.009382 0.009765
2026-02-07 0.009547 0.009356 0.009738
2026-02-08 0.009531 0.009341 0.009722
2026-02-09 0.009504 0.009314 0.009694
2026-02-10 0.009477 0.009288 0.009667
2026-02-11 0.009489 0.009299 0.009679
2026-02-12 0.009466 0.009277 0.009655
2026-02-13 0.009445 0.009256 0.009634
2026-02-14 0.009456 0.009267 0.009645
2026-02-15 0.009483 0.009293 0.009672
2026-02-16 0.009509 0.009319 0.009699
2026-02-17 0.009482 0.009293 0.009672
2026-02-18 0.009455 0.009266 0.009644
2026-02-19 0.009456 0.009266 0.009645
2026-02-20 0.009482 0.009292 0.009672
2026-02-21 0.009508 0.009318 0.009699
2026-02-22 0.009526 0.009335 0.009716
2026-02-23 0.009548 0.009357 0.009739
2026-02-24 0.009521 0.009331 0.009712
2026-02-25 0.009548 0.009357 0.009739
2026-02-26 0.009575 0.009383 0.009766
2026-02-27 0.009572 0.009380 0.009763
2026-02-28 0.009570 0.009378 0.009761
2026 March
2026-03-01 0.009576 0.009385 0.009768
2026-03-02 0.009598 0.009406 0.009790
2026-03-03 0.009571 0.009380 0.009763
2026-03-04 0.009598 0.009406 0.009790
2026-03-05 0.009598 0.009406 0.009789
2026-03-06 0.009579 0.009387 0.009770
2026-03-07 0.009569 0.009378 0.009760
2026-03-08 0.009581 0.009390 0.009773
2026-03-09 0.009598 0.009406 0.009790
2026-03-10 0.009621 0.009428 0.009813
2026-03-11 0.009605 0.009413 0.009797
2026-03-12 0.009631 0.009439 0.009824
2026-03-13 0.009658 0.009465 0.009852
2026-03-14 0.009631 0.009438 0.009824
2026-03-15 0.009645 0.009452 0.009838
2026-03-16 0.009672 0.009478 0.009865
2026-03-17 0.009646 0.009453 0.009839
2026-03-18 0.009656 0.009463 0.009849
2026-03-19 0.009629 0.009436 0.009822
2026-03-20 0.009614 0.009422 0.009807
2026-03-21 0.009587 0.009395 0.009779
2026-03-22 0.009614 0.009422 0.009806
2026-03-23 0.009587 0.009395 0.009778
2026-03-24 0.009613 0.009421 0.009806
2026-03-25 0.009595 0.009403 0.009787
2026-03-26 0.009593 0.009401 0.009784
2026-03-27 0.009583 0.009392 0.009775
2026-03-28 0.009602 0.009410 0.009794
2026-03-29 0.009575 0.009383 0.009766
2026-03-30 0.009550 0.009359 0.009741
2026-03-31 0.009576 0.009385 0.009768
2026 April
2026-04-01 0.009549 0.009358 0.009740
2026-04-02 0.009576 0.009384 0.009767
2026-04-03 0.009549 0.009358 0.009740
2026-04-04 0.009522 0.009331 0.009712
2026-04-05 0.009548 0.009357 0.009739
2026-04-06 0.009557 0.009365 0.009748
2026-04-07 0.009546 0.009355 0.009737
2026-04-08 0.009535 0.009345 0.009726
2026-04-09 0.009536 0.009345 0.009726
2026-04-10 0.009522 0.009331 0.009712
2026-04-11 0.009495 0.009305 0.009685
2026-04-12 0.009482 0.009292 0.009671
2026-04-13 0.009508 0.009318 0.009698
2026-04-14 0.009481 0.009292 0.009671
2026-04-15 0.009483 0.009293 0.009673
2026-04-16 0.009472 0.009283 0.009661
2026-04-17 0.009486 0.009297 0.009676
2026-04-18 0.009498 0.009308 0.009688
2026-04-19 0.009475 0.009285 0.009664
2026-04-20 0.009477 0.009287 0.009666
2026-04-21 0.009499 0.009309 0.009689
2026-04-22 0.009482 0.009292 0.009672
2026-04-23 0.009455 0.009266 0.009644
2026-04-24 0.009482 0.009292 0.009671
2026-04-25 0.009478 0.009289 0.009668
2026-04-26 0.009501 0.009311 0.009691
2026-04-27 0.009488 0.009298 0.009677
2026-04-28 0.009500 0.009310 0.009690
2026-04-29 0.009473 0.009283 0.009662
2026-04-30 0.009476 0.009287 0.009666
2026 May
2026-05-01 0.009503 0.009313 0.009693
2026-05-02 0.009518 0.009328 0.009708
2026-05-03 0.009512 0.009322 0.009703
2026-05-04 0.009534 0.009344 0.009725
2026-05-05 0.009536 0.009345 0.009727
2026-05-06 0.009547 0.009356 0.009738
2026-05-07 0.009520 0.009330 0.009711
2026-05-08 0.009493 0.009304 0.009683
2026-05-09 0.009496 0.009306 0.009686
2026-05-10 0.009508 0.009318 0.009698
2026-05-11 0.009507 0.009317 0.009697
2026-05-12 0.009480 0.009291 0.009670
2026-05-13 0.009507 0.009317 0.009697
2026-05-14 0.009480 0.009290 0.009669
2026-05-15 0.009487 0.009298 0.009677
2026-05-16 0.009474 0.009285 0.009664
2026-05-17 0.009482 0.009292 0.009672
2026-05-18 0.009503 0.009313 0.009693
2026-05-19 0.009503 0.009313 0.009693
2026-05-20 0.009496 0.009306 0.009686
2026-05-21 0.009522 0.009332 0.009713
2026-05-22 0.009545 0.009354 0.009736
2026-05-23 0.009572 0.009380 0.009763
2026-05-24 0.009599 0.009407 0.009790
2026-05-25 0.009571 0.009380 0.009763
2026-05-26 0.009560 0.009369 0.009752
2026-05-27 0.009584 0.009393 0.009776
2026-05-28 0.009577 0.009385 0.009768
2026-05-29 0.009549 0.009358 0.009740
2026-05-30 0.009522 0.009332 0.009713
2026-05-31 0.009549 0.009358 0.009740
2026 June
2026-06-01 0.009574 0.009382 0.009765
2026-06-02 0.009546 0.009355 0.009737
2026-06-03 0.009558 0.009367 0.009749
2026-06-04 0.009584 0.009393 0.009776
2026-06-05 0.009569 0.009377 0.009760
2026-06-06 0.009592 0.009400 0.009784
2026-06-07 0.009565 0.009373 0.009756
2026-06-08 0.009571 0.009379 0.009762
2026-06-09 0.009584 0.009392 0.009775
2026-06-10 0.009557 0.009365 0.009748
2026-06-11 0.009583 0.009392 0.009775
2026-06-12 0.009584 0.009392 0.009776
2026-06-13 0.009557 0.009366 0.009748
2026-06-14 0.009583 0.009391 0.009774
2026-06-15 0.009555 0.009364 0.009747
2026-06-16 0.009548 0.009357 0.009739
2026-06-17 0.009521 0.009331 0.009712
2026-06-18 0.009516 0.009326 0.009706
2026-06-19 0.009489 0.009299 0.009679
2026-06-20 0.009500 0.009310 0.009690
2026-06-21 0.009473 0.009284 0.009662
2026-06-22 0.009485 0.009295 0.009675
2026-06-23 0.009467 0.009278 0.009656
2026-06-24 0.009452 0.009263 0.009641
2026-06-25 0.009478 0.009289 0.009668
2026-06-26 0.009484 0.009294 0.009674
2026-06-27 0.009457 0.009268 0.009646
2026-06-28 0.009483 0.009294 0.009673
2026-06-29 0.009483 0.009293 0.009672
2026-06-30 0.009506 0.009315 0.009696
2026 July
2026-07-01 0.009479 0.009289 0.009668
2026-07-02 0.009490 0.009300 0.009679
2026-07-03 0.009515 0.009324 0.009705
2026-07-04 0.009488 0.009298 0.009677
2026-07-05 0.009461 0.009272 0.009650
2026-07-06 0.009487 0.009297 0.009677
2026-07-07 0.009460 0.009271 0.009649
2026-07-08 0.009487 0.009297 0.009676
2026-07-09 0.009491 0.009302 0.009681
2026-07-10 0.009502 0.009312 0.009692
2026-07-11 0.009519 0.009329 0.009709
2026-07-12 0.009546 0.009355 0.009736
2026-07-13 0.009519 0.009328 0.009709
2026-07-14 0.009545 0.009354 0.009736
2026-07-15 0.009522 0.009332 0.009713
2026-07-16 0.009495 0.009305 0.009685
2026-07-17 0.009492 0.009302 0.009681
2026-07-18 0.009485 0.009295 0.009675
2026-07-19 0.009511 0.009321 0.009702
2026-07-20 0.009512 0.009322 0.009702
2026-07-21 0.009517 0.009327 0.009708
2026-07-22 0.009522 0.009332 0.009713
2026-07-23 0.009495 0.009305 0.009685
2026-07-24 0.009477 0.009288 0.009667
2026-07-25 0.009484 0.009294 0.009674
2026-07-26 0.009457 0.009268 0.009646
2026-07-27 0.009462 0.009273 0.009651
2026-07-28 0.009487 0.009298 0.009677
2026-07-29 0.009462 0.009273 0.009651
2026-07-30 0.009488 0.009298 0.009678
2026-07-31 0.009461 0.009272 0.009651
2026 August
2026-08-01 0.009468 0.009279 0.009658
2026-08-02 0.009441 0.009253 0.009630
2026-08-03 0.009415 0.009226 0.009603
2026-08-04 0.009433 0.009244 0.009621
2026-08-05 0.009406 0.009218 0.009594
2026-08-06 0.009432 0.009244 0.009621
2026-08-07 0.009455 0.009266 0.009644
2026-08-08 0.009428 0.009239 0.009616
2026-08-09 0.009427 0.009239 0.009616
2026-08-10 0.009454 0.009264 0.009643
2026-08-11 0.009427 0.009238 0.009615
2026-08-12 0.009444 0.009255 0.009633
2026-08-13 0.009440 0.009251 0.009629
2026-08-14 0.009467 0.009277 0.009656
2026-08-15 0.009468 0.009279 0.009658
2026-08-16 0.009473 0.009283 0.009662
2026-08-17 0.009499 0.009309 0.009689
2026-08-18 0.009472 0.009283 0.009662
2026-08-19 0.009499 0.009309 0.009689
2026-08-20 0.009472 0.009282 0.009661
2026-08-21 0.009498 0.009308 0.009688
2026-08-22 0.009471 0.009282 0.009661
2026-08-23 0.009497 0.009307 0.009687
2026-08-24 0.009505 0.009315 0.009696
2026-08-25 0.009480 0.009290 0.009669
2026-08-26 0.009506 0.009316 0.009696
2026-08-27 0.009520 0.009330 0.009711
2026-08-28 0.009493 0.009303 0.009683
2026-08-29 0.009520 0.009329 0.009710
2026-08-30 0.009536 0.009345 0.009727
2026-08-31 0.009509 0.009319 0.009699
2026 September
2026-09-01 0.009520 0.009330 0.009711
2026-09-02 0.009493 0.009303 0.009683
2026-09-03 0.009520 0.009329 0.009710
2026-09-04 0.009496 0.009306 0.009686
2026-09-05 0.009469 0.009280 0.009658
2026-09-06 0.009442 0.009253 0.009631
2026-09-07 0.009468 0.009279 0.009658
2026-09-08 0.009442 0.009253 0.009630
2026-09-09 0.009433 0.009244 0.009622
2026-09-10 0.009459 0.009270 0.009648
2026-09-11 0.009485 0.009296 0.009675
2026-09-12 0.009493 0.009304 0.009683
2026-09-13 0.009467 0.009277 0.009656
2026-09-14 0.009493 0.009303 0.009683
2026-09-15 0.009467 0.009278 0.009657
2026-09-16 0.009458 0.009269 0.009647
2026-09-17 0.009451 0.009262 0.009640
2026-09-18 0.009425 0.009236 0.009613
2026-09-19 0.009422 0.009233 0.009610
2026-09-20 0.009395 0.009207 0.009583
2026-09-21 0.009421 0.009233 0.009609
2026-09-22 0.009446 0.009257 0.009635
2026-09-23 0.009438 0.009250 0.009627
2026-09-24 0.009465 0.009276 0.009654
2026-09-25 0.009491 0.009301 0.009681
2026-09-26 0.009464 0.009275 0.009654
2026-09-27 0.009491 0.009301 0.009681
2026-09-28 0.009464 0.009275 0.009653
2026-09-29 0.009490 0.009300 0.009680
2026-09-30 0.009463 0.009274 0.009653
2026 October
2026-10-01 0.009437 0.009248 0.009625
2026-10-02 0.009454 0.009265 0.009643
2026-10-03 0.009480 0.009290 0.009670
2026-10-04 0.009473 0.009284 0.009663
2026-10-05 0.009446 0.009257 0.009635
2026-10-06 0.009461 0.009272 0.009650
2026-10-07 0.009487 0.009298 0.009677
2026-10-08 0.009514 0.009324 0.009704
2026-10-09 0.009494 0.009304 0.009684
2026-10-10 0.009467 0.009278 0.009656
2026-10-11 0.009493 0.009304 0.009683
2026-10-12 0.009486 0.009297 0.009676
2026-10-13 0.009488 0.009298 0.009677
2026-10-14 0.009503 0.009313 0.009693
2026-10-15 0.009510 0.009320 0.009700
2026-10-16 0.009483 0.009294 0.009673
2026-10-17 0.009457 0.009267 0.009646
2026-10-18 0.009483 0.009293 0.009673
2026-10-19 0.009478 0.009288 0.009668
2026-10-20 0.009504 0.009314 0.009695
2026-10-21 0.009495 0.009305 0.009685
2026-10-22 0.009482 0.009293 0.009672
2026-10-23 0.009509 0.009319 0.009699
2026-10-24 0.009492 0.009302 0.009682
2026-10-25 0.009518 0.009328 0.009709
2026-10-26 0.009545 0.009354 0.009736
2026-10-27 0.009518 0.009327 0.009708
2026-10-28 0.009544 0.009353 0.009735
2026-10-29 0.009517 0.009327 0.009708
2026-10-30 0.009544 0.009353 0.009735
2026-10-31 0.009517 0.009326 0.009707
2026 November
2026-11-01 0.009490 0.009300 0.009680
2026-11-02 0.009516 0.009326 0.009707
2026-11-03 0.009521 0.009331 0.009712
2026-11-04 0.009548 0.009357 0.009739
2026-11-05 0.009521 0.009330 0.009711
2026-11-06 0.009547 0.009356 0.009738
2026-11-07 0.009574 0.009382 0.009765
2026-11-08 0.009547 0.009356 0.009738
2026-11-09 0.009521 0.009331 0.009712
2026-11-10 0.009537 0.009346 0.009727
2026-11-11 0.009563 0.009372 0.009754
2026-11-12 0.009536 0.009345 0.009727
2026-11-13 0.009563 0.009371 0.009754
2026-11-14 0.009536 0.009345 0.009726
2026-11-15 0.009521 0.009331 0.009712
2026-11-16 0.009524 0.009333 0.009714
2026-11-17 0.009550 0.009359 0.009741
2026-11-18 0.009523 0.009333 0.009714
2026-11-19 0.009496 0.009306 0.009686
2026-11-20 0.009523 0.009332 0.009713
2026-11-21 0.009505 0.009315 0.009695
2026-11-22 0.009531 0.009341 0.009722
2026-11-23 0.009504 0.009314 0.009694
2026-11-24 0.009479 0.009290 0.009669
2026-11-25 0.009506 0.009315 0.009696
2026-11-26 0.009479 0.009289 0.009668
2026-11-27 0.009505 0.009315 0.009695
2026-11-28 0.009478 0.009289 0.009668
2026-11-29 0.009505 0.009314 0.009695
2026-11-30 0.009493 0.009303 0.009683
2026 December
2026-12-01 0.009467 0.009278 0.009657
2026-12-02 0.009479 0.009290 0.009669
2026-12-03 0.009452 0.009263 0.009642
2026-12-04 0.009479 0.009289 0.009668
2026-12-05 0.009452 0.009263 0.009641
2026-12-06 0.009478 0.009289 0.009668
2026-12-07 0.009452 0.009263 0.009641
2026-12-08 0.009478 0.009288 0.009667
2026-12-09 0.009480 0.009291 0.009670
2026-12-10 0.009454 0.009264 0.009643
2026-12-11 0.009472 0.009282 0.009661
2026-12-12 0.009498 0.009308 0.009688
2026-12-13 0.009471 0.009282 0.009661
2026-12-14 0.009445 0.009256 0.009634
2026-12-15 0.009424 0.009236 0.009613
2026-12-16 0.009451 0.009262 0.009640
2026-12-17 0.009424 0.009235 0.009612
2026-12-18 0.009450 0.009261 0.009639
2026-12-19 0.009431 0.009243 0.009620
2026-12-20 0.009442 0.009253 0.009630
2026-12-21 0.009415 0.009226 0.009603
2026-12-22 0.009441 0.009252 0.009630
2026-12-23 0.009423 0.009235 0.009612
2026-12-24 0.009426 0.009238 0.009615
2026-12-25 0.009399 0.009211 0.009587
2026-12-26 0.009426 0.009237 0.009614
2026-12-27 0.009399 0.009211 0.009587
2026-12-28 0.009425 0.009237 0.009614
2026-12-29 0.009427 0.009239 0.009616
2026-12-30 0.009401 0.009213 0.009589
2026-12-31 0.009414 0.009225 0.009602