> Page 3: INR/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009027 0.008847 0.009208
2028-01-02 0.009006 0.008825 0.009186
2028-01-03 0.009022 0.008842 0.009202
2028-01-04 0.009025 0.008844 0.009205
2028-01-05 0.009008 0.008828 0.009189
2028-01-06 0.008991 0.008811 0.009171
2028-01-07 0.009016 0.008836 0.009196
2028-01-08 0.009026 0.008845 0.009206
2028-01-09 0.009021 0.008841 0.009201
2028-01-10 0.009007 0.008827 0.009187
2028-01-11 0.009032 0.008852 0.009213
2028-01-12 0.009007 0.008827 0.009187
2028-01-13 0.009032 0.008851 0.009213
2028-01-14 0.009006 0.008826 0.009186
2028-01-15 0.008980 0.008801 0.009160
2028-01-16 0.009006 0.008825 0.009186
2028-01-17 0.008980 0.008800 0.009159
2028-01-18 0.008989 0.008810 0.009169
2028-01-19 0.009015 0.008834 0.009195
2028-01-20 0.008989 0.008809 0.009169
2028-01-21 0.008989 0.008809 0.009169
2028-01-22 0.008982 0.008803 0.009162
2028-01-23 0.008980 0.008801 0.009160
2028-01-24 0.008967 0.008788 0.009147
2028-01-25 0.008942 0.008763 0.009120
2028-01-26 0.008967 0.008787 0.009146
2028-01-27 0.008977 0.008797 0.009157
2028-01-28 0.008952 0.008772 0.009131
2028-01-29 0.008977 0.008797 0.009156
2028-01-30 0.009002 0.008822 0.009182
2028-01-31 0.008976 0.008797 0.009156
2028 February
2028-02-01 0.008950 0.008771 0.009129
2028-02-02 0.008976 0.008796 0.009155
2028-02-03 0.008950 0.008771 0.009129
2028-02-04 0.008929 0.008750 0.009107
2028-02-05 0.008954 0.008775 0.009133
2028-02-06 0.008933 0.008754 0.009112
2028-02-07 0.008932 0.008753 0.009111
2028-02-08 0.008906 0.008728 0.009085
2028-02-09 0.008931 0.008753 0.009110
2028-02-10 0.008946 0.008767 0.009125
2028-02-11 0.008953 0.008774 0.009132
2028-02-12 0.008934 0.008756 0.009113
2028-02-13 0.008959 0.008780 0.009139
2028-02-14 0.008934 0.008755 0.009112
2028-02-15 0.008947 0.008768 0.009126
2028-02-16 0.008954 0.008775 0.009133
2028-02-17 0.008962 0.008783 0.009141
2028-02-18 0.008982 0.008802 0.009161
2028-02-19 0.008970 0.008791 0.009150
2028-02-20 0.008945 0.008766 0.009123
2028-02-21 0.008970 0.008790 0.009149
2028-02-22 0.008957 0.008778 0.009136
2028-02-23 0.008945 0.008766 0.009124
2028-02-24 0.008919 0.008741 0.009098
2028-02-25 0.008944 0.008765 0.009123
2028-02-26 0.008925 0.008747 0.009104
2028-02-27 0.008950 0.008771 0.009129
2028-02-28 0.008951 0.008772 0.009130
2028-02-29 0.008958 0.008779 0.009137
2028 March
2028-03-01 0.008974 0.008795 0.009154
2028-03-02 0.008964 0.008784 0.009143
2028-03-03 0.008959 0.008779 0.009138
2028-03-04 0.008977 0.008797 0.009156
2028-03-05 0.008978 0.008799 0.009158
2028-03-06 0.008953 0.008774 0.009132
2028-03-07 0.008946 0.008767 0.009125
2028-03-08 0.008927 0.008749 0.009106
2028-03-09 0.008918 0.008740 0.009097
2028-03-10 0.008943 0.008764 0.009122
2028-03-11 0.008934 0.008755 0.009113
2028-03-12 0.008959 0.008780 0.009138
2028-03-13 0.008933 0.008755 0.009112
2028-03-14 0.008952 0.008773 0.009131
2028-03-15 0.008927 0.008748 0.009105
2028-03-16 0.008952 0.008773 0.009131
2028-03-17 0.008926 0.008748 0.009105
2028-03-18 0.008913 0.008734 0.009091
2028-03-19 0.008934 0.008755 0.009112
2028-03-20 0.008949 0.008770 0.009128
2028-03-21 0.008944 0.008765 0.009123
2028-03-22 0.008920 0.008741 0.009098
2028-03-23 0.008938 0.008759 0.009116
2028-03-24 0.008955 0.008776 0.009134
2028-03-25 0.008932 0.008753 0.009111
2028-03-26 0.008937 0.008758 0.009116
2028-03-27 0.008919 0.008740 0.009097
2028-03-28 0.008944 0.008765 0.009122
2028-03-29 0.008918 0.008740 0.009096
2028-03-30 0.008917 0.008738 0.009095
2028-03-31 0.008942 0.008763 0.009120
2028 April
2028-04-01 0.008943 0.008764 0.009122
2028-04-02 0.008945 0.008766 0.009124
2028-04-03 0.008925 0.008746 0.009103
2028-04-04 0.008917 0.008739 0.009096
2028-04-05 0.008936 0.008757 0.009115
2028-04-06 0.008943 0.008764 0.009122
2028-04-07 0.008935 0.008757 0.009114
2028-04-08 0.008925 0.008746 0.009103
2028-04-09 0.008950 0.008771 0.009129
2028-04-10 0.008924 0.008746 0.009103
2028-04-11 0.008937 0.008759 0.009116
2028-04-12 0.008946 0.008767 0.009125
2028-04-13 0.008933 0.008755 0.009112
2028-04-14 0.008929 0.008750 0.009108
2028-04-15 0.008926 0.008747 0.009105
2028-04-16 0.008945 0.008766 0.009123
2028-04-17 0.008945 0.008766 0.009124
2028-04-18 0.008924 0.008745 0.009102
2028-04-19 0.008924 0.008745 0.009102
2028-04-20 0.008898 0.008720 0.009076
2028-04-21 0.008923 0.008745 0.009102
2028-04-22 0.008921 0.008742 0.009099
2028-04-23 0.008929 0.008751 0.009108
2028-04-24 0.008942 0.008764 0.009121
2028-04-25 0.008935 0.008757 0.009114
2028-04-26 0.008941 0.008762 0.009119
2028-04-27 0.008915 0.008737 0.009093
2028-04-28 0.008940 0.008761 0.009119
2028-04-29 0.008960 0.008781 0.009139
2028-04-30 0.008934 0.008755 0.009113
2028 May
2028-05-01 0.008929 0.008751 0.009108
2028-05-02 0.008940 0.008761 0.009118
2028-05-03 0.008948 0.008769 0.009127
2028-05-04 0.008973 0.008794 0.009153
2028-05-05 0.008948 0.008769 0.009126
2028-05-06 0.008973 0.008793 0.009152
2028-05-07 0.008956 0.008777 0.009135
2028-05-08 0.008952 0.008773 0.009131
2028-05-09 0.008973 0.008794 0.009153
2028-05-10 0.008985 0.008806 0.009165
2028-05-11 0.008962 0.008783 0.009141
2028-05-12 0.008945 0.008766 0.009124
2028-05-13 0.008930 0.008752 0.009109
2028-05-14 0.008940 0.008761 0.009119
2028-05-15 0.008965 0.008786 0.009144
2028-05-16 0.008952 0.008773 0.009131
2028-05-17 0.008962 0.008782 0.009141
2028-05-18 0.008977 0.008798 0.009157
2028-05-19 0.009002 0.008822 0.009183
2028-05-20 0.009028 0.008847 0.009208
2028-05-21 0.009028 0.008847 0.009208
2028-05-22 0.009019 0.008839 0.009200
2028-05-23 0.009028 0.008848 0.009209
2028-05-24 0.009027 0.008847 0.009208
2028-05-25 0.009001 0.008821 0.009181
2028-05-26 0.009027 0.008846 0.009207
2028-05-27 0.009043 0.008862 0.009224
2028-05-28 0.009017 0.008837 0.009198
2028-05-29 0.009039 0.008858 0.009220
2028-05-30 0.009013 0.008833 0.009193
2028-05-31 0.009007 0.008827 0.009187
2028 June
2028-06-01 0.008991 0.008811 0.009170
2028-06-02 0.009016 0.008835 0.009196
2028-06-03 0.009035 0.008855 0.009216
2028-06-04 0.009010 0.008829 0.009190
2028-06-05 0.009010 0.008829 0.009190
2028-06-06 0.009026 0.008845 0.009206
2028-06-07 0.009016 0.008835 0.009196
2028-06-08 0.009016 0.008836 0.009196
2028-06-09 0.009025 0.008844 0.009205
2028-06-10 0.009039 0.008858 0.009219
2028-06-11 0.009013 0.008833 0.009193
2028-06-12 0.009014 0.008834 0.009195
2028-06-13 0.009011 0.008831 0.009191
2028-06-14 0.008985 0.008806 0.009165
2028-06-15 0.008960 0.008781 0.009139
2028-06-16 0.008950 0.008771 0.009129
2028-06-17 0.008948 0.008769 0.009127
2028-06-18 0.008970 0.008791 0.009149
2028-06-19 0.008944 0.008765 0.009123
2028-06-20 0.008969 0.008790 0.009149
2028-06-21 0.008961 0.008782 0.009140
2028-06-22 0.008935 0.008757 0.009114
2028-06-23 0.008927 0.008749 0.009106
2028-06-24 0.008952 0.008773 0.009131
2028-06-25 0.008927 0.008748 0.009105
2028-06-26 0.008931 0.008753 0.009110
2028-06-27 0.008956 0.008777 0.009135
2028-06-28 0.008981 0.008802 0.009161
2028-06-29 0.008956 0.008777 0.009135
2028-06-30 0.008960 0.008781 0.009140
2028 July
2028-07-01 0.008938 0.008759 0.009117
2028-07-02 0.008963 0.008784 0.009142
2028-07-03 0.008937 0.008759 0.009116
2028-07-04 0.008962 0.008783 0.009142
2028-07-05 0.008937 0.008758 0.009116
2028-07-06 0.008911 0.008733 0.009090
2028-07-07 0.008936 0.008758 0.009115
2028-07-08 0.008911 0.008733 0.009089
2028-07-09 0.008936 0.008757 0.009115
2028-07-10 0.008949 0.008770 0.009128
2028-07-11 0.008923 0.008745 0.009102
2028-07-12 0.008904 0.008726 0.009082
2028-07-13 0.008929 0.008750 0.009107
2028-07-14 0.008929 0.008750 0.009107
2028-07-15 0.008903 0.008725 0.009081
2028-07-16 0.008928 0.008749 0.009107
2028-07-17 0.008953 0.008774 0.009132
2028-07-18 0.008928 0.008749 0.009106
2028-07-19 0.008953 0.008773 0.009132
2028-07-20 0.008978 0.008798 0.009157
2028-07-21 0.008973 0.008793 0.009152
2028-07-22 0.008947 0.008768 0.009126
2028-07-23 0.008972 0.008793 0.009152
2028-07-24 0.008947 0.008768 0.009126
2028-07-25 0.008972 0.008792 0.009151
2028-07-26 0.008993 0.008813 0.009172
2028-07-27 0.009018 0.008837 0.009198
2028-07-28 0.009007 0.008826 0.009187
2028-07-29 0.008981 0.008801 0.009160
2028-07-30 0.009006 0.008826 0.009186
2028-07-31 0.009002 0.008822 0.009182
2028 August
2028-08-01 0.009027 0.008847 0.009208
2028-08-02 0.009022 0.008841 0.009202
2028-08-03 0.009047 0.008866 0.009228
2028-08-04 0.009021 0.008841 0.009202
2028-08-05 0.009021 0.008841 0.009202
2028-08-06 0.009047 0.008866 0.009228
2028-08-07 0.009045 0.008864 0.009226
2028-08-08 0.009035 0.008854 0.009215
2028-08-09 0.009015 0.008835 0.009195
2028-08-10 0.009013 0.008833 0.009193
2028-08-11 0.009026 0.008846 0.009207
2028-08-12 0.009000 0.008820 0.009180
2028-08-13 0.009026 0.008845 0.009206
2028-08-14 0.009011 0.008831 0.009191
2028-08-15 0.009005 0.008825 0.009185
2028-08-16 0.009031 0.008850 0.009211
2028-08-17 0.009005 0.008825 0.009185
2028-08-18 0.008988 0.008808 0.009168
2028-08-19 0.008962 0.008783 0.009142
2028-08-20 0.008988 0.008808 0.009167
2028-08-21 0.008962 0.008783 0.009141
2028-08-22 0.008987 0.008807 0.009167
2028-08-23 0.008961 0.008782 0.009141
2028-08-24 0.008986 0.008807 0.009166
2028-08-25 0.008961 0.008782 0.009140
2028-08-26 0.008986 0.008806 0.009166
2028-08-27 0.009011 0.008831 0.009191
2028-08-28 0.009036 0.008856 0.009217
2028-08-29 0.009062 0.008880 0.009243
2028-08-30 0.009036 0.008855 0.009217
2028-08-31 0.009061 0.008880 0.009242
2028 September
2028-09-01 0.009035 0.008855 0.009216
2028-09-02 0.009035 0.008855 0.009216
2028-09-03 0.009031 0.008850 0.009211
2028-09-04 0.009034 0.008854 0.009215
2028-09-05 0.009060 0.008878 0.009241
2028-09-06 0.009085 0.008903 0.009267
2028-09-07 0.009111 0.008928 0.009293
2028-09-08 0.009085 0.008903 0.009266
2028-09-09 0.009085 0.008903 0.009266
2028-09-10 0.009110 0.008928 0.009292
2028-09-11 0.009084 0.008902 0.009266
2028-09-12 0.009075 0.008893 0.009256
2028-09-13 0.009069 0.008888 0.009251
2028-09-14 0.009043 0.008862 0.009224
2028-09-15 0.009069 0.008887 0.009250
2028-09-16 0.009070 0.008888 0.009251
2028-09-17 0.009095 0.008913 0.009277
2028-09-18 0.009069 0.008888 0.009250
2028-09-19 0.009043 0.008862 0.009224
2028-09-20 0.009017 0.008837 0.009198
2028-09-21 0.009032 0.008852 0.009213
2028-09-22 0.009042 0.008862 0.009223
2028-09-23 0.009042 0.008862 0.009223
2028-09-24 0.009025 0.008844 0.009205
2028-09-25 0.009050 0.008869 0.009231
2028-09-26 0.009024 0.008844 0.009205
2028-09-27 0.009050 0.008869 0.009231
2028-09-28 0.009024 0.008843 0.009204
2028-09-29 0.009049 0.008868 0.009230
2028-09-30 0.009049 0.008868 0.009230
2028 October
2028-10-01 0.009034 0.008853 0.009215
2028-10-02 0.009043 0.008862 0.009223
2028-10-03 0.009020 0.008840 0.009201
2028-10-04 0.009030 0.008849 0.009210
2028-10-05 0.009051 0.008870 0.009232
2028-10-06 0.009025 0.008844 0.009205
2028-10-07 0.009025 0.008844 0.009205
2028-10-08 0.009012 0.008832 0.009192
2028-10-09 0.009017 0.008836 0.009197
2028-10-10 0.009012 0.008832 0.009192
2028-10-11 0.008998 0.008818 0.009178
2028-10-12 0.009008 0.008828 0.009188
2028-10-13 0.009023 0.008843 0.009204
2028-10-14 0.009023 0.008843 0.009204
2028-10-15 0.009030 0.008849 0.009210
2028-10-16 0.009031 0.008850 0.009211
2028-10-17 0.009033 0.008853 0.009214
2028-10-18 0.009008 0.008827 0.009188
2028-10-19 0.009031 0.008850 0.009211
2028-10-20 0.009005 0.008825 0.009185
2028-10-21 0.009005 0.008825 0.009185
2028-10-22 0.009025 0.008844 0.009205
2028-10-23 0.009050 0.008869 0.009231
2028-10-24 0.009024 0.008844 0.009205
2028-10-25 0.008999 0.008819 0.009179
2028-10-26 0.008983 0.008803 0.009163
2028-10-27 0.008998 0.008818 0.009178
2028-10-28 0.008995 0.008815 0.009175
2028-10-29 0.009009 0.008829 0.009189
2028-10-30 0.008983 0.008804 0.009163
2028-10-31 0.009009 0.008828 0.009189
2028 November
2028-11-01 0.008983 0.008803 0.009163
2028-11-02 0.009008 0.008828 0.009188