Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009383 0.009195 0.009571
2027-01-02 0.009359 0.009172 0.009546
2027-01-03 0.009332 0.009146 0.009519
2027-01-04 0.009358 0.009171 0.009545
2027-01-05 0.009332 0.009145 0.009518
2027-01-06 0.009339 0.009152 0.009526
2027-01-07 0.009312 0.009126 0.009499
2027-01-08 0.009305 0.009119 0.009491
2027-01-09 0.009326 0.009139 0.009512
2027-01-10 0.009340 0.009153 0.009527
2027-01-11 0.009314 0.009128 0.009500
2027-01-12 0.009318 0.009131 0.009504
2027-01-13 0.009310 0.009124 0.009496
2027-01-14 0.009336 0.009149 0.009523
2027-01-15 0.009325 0.009139 0.009512
2027-01-16 0.009299 0.009113 0.009485
2027-01-17 0.009303 0.009116 0.009489
2027-01-18 0.009328 0.009142 0.009515
2027-01-19 0.009309 0.009123 0.009495
2027-01-20 0.009335 0.009148 0.009522
2027-01-21 0.009309 0.009122 0.009495
2027-01-22 0.009282 0.009097 0.009468
2027-01-23 0.009308 0.009122 0.009494
2027-01-24 0.009282 0.009096 0.009467
2027-01-25 0.009301 0.009115 0.009487
2027-01-26 0.009292 0.009106 0.009478
2027-01-27 0.009304 0.009118 0.009490
2027-01-28 0.009303 0.009117 0.009489
2027-01-29 0.009329 0.009143 0.009516
2027-01-30 0.009303 0.009117 0.009489
2027-01-31 0.009300 0.009114 0.009486
2027 February
2027-02-01 0.009325 0.009139 0.009512
2027-02-02 0.009299 0.009113 0.009485
2027-02-03 0.009325 0.009138 0.009511
2027-02-04 0.009299 0.009113 0.009485
2027-02-05 0.009278 0.009093 0.009464
2027-02-06 0.009304 0.009118 0.009490
2027-02-07 0.009330 0.009143 0.009517
2027-02-08 0.009304 0.009118 0.009490
2027-02-09 0.009330 0.009143 0.009516
2027-02-10 0.009303 0.009117 0.009489
2027-02-11 0.009329 0.009143 0.009516
2027-02-12 0.009345 0.009158 0.009532
2027-02-13 0.009318 0.009132 0.009505
2027-02-14 0.009344 0.009157 0.009531
2027-02-15 0.009318 0.009132 0.009504
2027-02-16 0.009344 0.009157 0.009531
2027-02-17 0.009370 0.009183 0.009557
2027-02-18 0.009396 0.009208 0.009584
2027-02-19 0.009422 0.009234 0.009611
2027-02-20 0.009396 0.009208 0.009583
2027-02-21 0.009369 0.009182 0.009556
2027-02-22 0.009342 0.009156 0.009529
2027-02-23 0.009368 0.009181 0.009556
2027-02-24 0.009395 0.009207 0.009582
2027-02-25 0.009418 0.009230 0.009607
2027-02-26 0.009392 0.009204 0.009579
2027-02-27 0.009418 0.009229 0.009606
2027-02-28 0.009391 0.009203 0.009579
2027 March
2027-03-01 0.009417 0.009229 0.009606
2027-03-02 0.009391 0.009203 0.009578
2027-03-03 0.009396 0.009208 0.009583
2027-03-04 0.009422 0.009233 0.009610
2027-03-05 0.009418 0.009230 0.009606
2027-03-06 0.009391 0.009203 0.009579
2027-03-07 0.009417 0.009229 0.009606
2027-03-08 0.009416 0.009228 0.009605
2027-03-09 0.009390 0.009202 0.009577
2027-03-10 0.009363 0.009176 0.009550
2027-03-11 0.009389 0.009201 0.009577
2027-03-12 0.009387 0.009199 0.009575
2027-03-13 0.009360 0.009173 0.009548
2027-03-14 0.009369 0.009181 0.009556
2027-03-15 0.009342 0.009155 0.009529
2027-03-16 0.009368 0.009181 0.009556
2027-03-17 0.009343 0.009156 0.009530
2027-03-18 0.009369 0.009181 0.009556
2027-03-19 0.009342 0.009155 0.009529
2027-03-20 0.009342 0.009155 0.009528
2027-03-21 0.009361 0.009174 0.009549
2027-03-22 0.009388 0.009200 0.009575
2027-03-23 0.009414 0.009226 0.009602
2027-03-24 0.009387 0.009199 0.009575
2027-03-25 0.009373 0.009185 0.009560
2027-03-26 0.009381 0.009193 0.009568
2027-03-27 0.009376 0.009188 0.009563
2027-03-28 0.009349 0.009162 0.009536
2027-03-29 0.009328 0.009141 0.009514
2027-03-30 0.009354 0.009167 0.009541
2027-03-31 0.009371 0.009183 0.009558
2027 April
2027-04-01 0.009397 0.009209 0.009585
2027-04-02 0.009370 0.009183 0.009558
2027-04-03 0.009396 0.009209 0.009584
2027-04-04 0.009370 0.009182 0.009557
2027-04-05 0.009396 0.009208 0.009584
2027-04-06 0.009369 0.009182 0.009557
2027-04-07 0.009343 0.009156 0.009530
2027-04-08 0.009369 0.009181 0.009556
2027-04-09 0.009342 0.009155 0.009529
2027-04-10 0.009333 0.009146 0.009519
2027-04-11 0.009306 0.009120 0.009492
2027-04-12 0.009332 0.009145 0.009519
2027-04-13 0.009358 0.009171 0.009545
2027-04-14 0.009384 0.009197 0.009572
2027-04-15 0.009358 0.009171 0.009545
2027-04-16 0.009331 0.009145 0.009518
2027-04-17 0.009342 0.009155 0.009529
2027-04-18 0.009355 0.009168 0.009542
2027-04-19 0.009376 0.009188 0.009563
2027-04-20 0.009349 0.009162 0.009536
2027-04-21 0.009323 0.009136 0.009509
2027-04-22 0.009296 0.009110 0.009482
2027-04-23 0.009322 0.009136 0.009508
2027-04-24 0.009296 0.009110 0.009482
2027-04-25 0.009269 0.009084 0.009455
2027-04-26 0.009295 0.009109 0.009481
2027-04-27 0.009269 0.009083 0.009454
2027-04-28 0.009295 0.009109 0.009481
2027-04-29 0.009286 0.009101 0.009472
2027-04-30 0.009298 0.009112 0.009484
2027 May
2027-05-01 0.009272 0.009086 0.009457
2027-05-02 0.009298 0.009112 0.009484
2027-05-03 0.009312 0.009126 0.009498
2027-05-04 0.009286 0.009100 0.009471
2027-05-05 0.009311 0.009125 0.009498
2027-05-06 0.009307 0.009121 0.009493
2027-05-07 0.009281 0.009095 0.009467
2027-05-08 0.009289 0.009103 0.009475
2027-05-09 0.009315 0.009128 0.009501
2027-05-10 0.009288 0.009103 0.009474
2027-05-11 0.009314 0.009128 0.009501
2027-05-12 0.009340 0.009153 0.009527
2027-05-13 0.009314 0.009127 0.009500
2027-05-14 0.009340 0.009153 0.009527
2027-05-15 0.009366 0.009178 0.009553
2027-05-16 0.009347 0.009160 0.009534
2027-05-17 0.009342 0.009155 0.009529
2027-05-18 0.009368 0.009181 0.009555
2027-05-19 0.009341 0.009155 0.009528
2027-05-20 0.009367 0.009180 0.009555
2027-05-21 0.009373 0.009185 0.009560
2027-05-22 0.009356 0.009169 0.009544
2027-05-23 0.009339 0.009153 0.009526
2027-05-24 0.009342 0.009155 0.009529
2027-05-25 0.009316 0.009129 0.009502
2027-05-26 0.009304 0.009118 0.009490
2027-05-27 0.009330 0.009143 0.009516
2027-05-28 0.009316 0.009130 0.009502
2027-05-29 0.009335 0.009149 0.009522
2027-05-30 0.009309 0.009123 0.009495
2027-05-31 0.009282 0.009097 0.009468
2027 June
2027-06-01 0.009308 0.009122 0.009494
2027-06-02 0.009321 0.009135 0.009508
2027-06-03 0.009295 0.009109 0.009481
2027-06-04 0.009268 0.009083 0.009454
2027-06-05 0.009294 0.009108 0.009480
2027-06-06 0.009320 0.009134 0.009507
2027-06-07 0.009323 0.009137 0.009509
2027-06-08 0.009297 0.009111 0.009482
2027-06-09 0.009323 0.009136 0.009509
2027-06-10 0.009329 0.009142 0.009515
2027-06-11 0.009355 0.009168 0.009542
2027-06-12 0.009328 0.009142 0.009515
2027-06-13 0.009354 0.009167 0.009541
2027-06-14 0.009328 0.009141 0.009514
2027-06-15 0.009340 0.009153 0.009526
2027-06-16 0.009357 0.009170 0.009544
2027-06-17 0.009338 0.009151 0.009525
2027-06-18 0.009329 0.009142 0.009515
2027-06-19 0.009355 0.009168 0.009542
2027-06-20 0.009374 0.009187 0.009562
2027-06-21 0.009378 0.009191 0.009566
2027-06-22 0.009404 0.009216 0.009593
2027-06-23 0.009378 0.009190 0.009565
2027-06-24 0.009404 0.009216 0.009592
2027-06-25 0.009377 0.009190 0.009565
2027-06-26 0.009354 0.009167 0.009542
2027-06-27 0.009328 0.009141 0.009514
2027-06-28 0.009308 0.009122 0.009494
2027-06-29 0.009334 0.009147 0.009520
2027-06-30 0.009307 0.009121 0.009493
2027 July
2027-07-01 0.009312 0.009126 0.009498
2027-07-02 0.009294 0.009108 0.009480
2027-07-03 0.009320 0.009134 0.009506
2027-07-04 0.009314 0.009127 0.009500
2027-07-05 0.009322 0.009136 0.009508
2027-07-06 0.009348 0.009161 0.009535
2027-07-07 0.009329 0.009142 0.009515
2027-07-08 0.009344 0.009157 0.009530
2027-07-09 0.009351 0.009164 0.009538
2027-07-10 0.009345 0.009158 0.009532
2027-07-11 0.009357 0.009169 0.009544
2027-07-12 0.009356 0.009169 0.009543
2027-07-13 0.009370 0.009183 0.009558
2027-07-14 0.009367 0.009180 0.009555
2027-07-15 0.009370 0.009183 0.009558
2027-07-16 0.009394 0.009206 0.009582
2027-07-17 0.009397 0.009209 0.009585
2027-07-18 0.009380 0.009193 0.009568
2027-07-19 0.009365 0.009178 0.009553
2027-07-20 0.009379 0.009191 0.009566
2027-07-21 0.009405 0.009217 0.009593
2027-07-22 0.009431 0.009243 0.009620
2027-07-23 0.009405 0.009216 0.009593
2027-07-24 0.009378 0.009190 0.009565
2027-07-25 0.009354 0.009167 0.009541
2027-07-26 0.009378 0.009191 0.009566
2027-07-27 0.009362 0.009175 0.009549
2027-07-28 0.009375 0.009188 0.009563
2027-07-29 0.009402 0.009214 0.009590
2027-07-30 0.009391 0.009203 0.009579
2027-07-31 0.009390 0.009202 0.009578
2027 August
2027-08-01 0.009375 0.009187 0.009562
2027-08-02 0.009375 0.009188 0.009563
2027-08-03 0.009349 0.009162 0.009536
2027-08-04 0.009364 0.009177 0.009552
2027-08-05 0.009391 0.009203 0.009578
2027-08-06 0.009364 0.009177 0.009551
2027-08-07 0.009390 0.009202 0.009578
2027-08-08 0.009363 0.009176 0.009551
2027-08-09 0.009343 0.009156 0.009530
2027-08-10 0.009356 0.009169 0.009543
2027-08-11 0.009382 0.009194 0.009570
2027-08-12 0.009356 0.009168 0.009543
2027-08-13 0.009377 0.009189 0.009564
2027-08-14 0.009350 0.009163 0.009537
2027-08-15 0.009364 0.009177 0.009552
2027-08-16 0.009338 0.009151 0.009524
2027-08-17 0.009364 0.009177 0.009551
2027-08-18 0.009352 0.009165 0.009539
2027-08-19 0.009367 0.009180 0.009555
2027-08-20 0.009361 0.009173 0.009548
2027-08-21 0.009387 0.009199 0.009574
2027-08-22 0.009364 0.009177 0.009552
2027-08-23 0.009349 0.009162 0.009536
2027-08-24 0.009344 0.009157 0.009531
2027-08-25 0.009352 0.009165 0.009539
2027-08-26 0.009378 0.009190 0.009565
2027-08-27 0.009351 0.009164 0.009538
2027-08-28 0.009368 0.009180 0.009555
2027-08-29 0.009365 0.009177 0.009552
2027-08-30 0.009338 0.009151 0.009525
2027-08-31 0.009364 0.009177 0.009551
2027 September
2027-09-01 0.009373 0.009185 0.009560
2027-09-02 0.009376 0.009188 0.009563
2027-09-03 0.009370 0.009183 0.009557
2027-09-04 0.009343 0.009157 0.009530
2027-09-05 0.009369 0.009182 0.009557
2027-09-06 0.009356 0.009169 0.009543
2027-09-07 0.009365 0.009178 0.009553
2027-09-08 0.009339 0.009152 0.009526
2027-09-09 0.009365 0.009178 0.009552
2027-09-10 0.009338 0.009151 0.009525
2027-09-11 0.009364 0.009177 0.009552
2027-09-12 0.009363 0.009176 0.009551
2027-09-13 0.009389 0.009202 0.009577
2027-09-14 0.009392 0.009204 0.009579
2027-09-15 0.009365 0.009178 0.009552
2027-09-16 0.009391 0.009203 0.009579
2027-09-17 0.009407 0.009219 0.009595
2027-09-18 0.009381 0.009193 0.009569
2027-09-19 0.009355 0.009167 0.009542
2027-09-20 0.009328 0.009141 0.009515
2027-09-21 0.009354 0.009167 0.009541
2027-09-22 0.009380 0.009193 0.009568
2027-09-23 0.009354 0.009166 0.009541
2027-09-24 0.009380 0.009192 0.009567
2027-09-25 0.009406 0.009218 0.009594
2027-09-26 0.009402 0.009214 0.009590
2027-09-27 0.009429 0.009240 0.009617
2027-09-28 0.009405 0.009217 0.009593
2027-09-29 0.009431 0.009242 0.009619
2027-09-30 0.009404 0.009216 0.009592
2027 October
2027-10-01 0.009430 0.009242 0.009619
2027-10-02 0.009404 0.009216 0.009592
2027-10-03 0.009404 0.009216 0.009592
2027-10-04 0.009430 0.009242 0.009619
2027-10-05 0.009404 0.009216 0.009592
2027-10-06 0.009430 0.009241 0.009618
2027-10-07 0.009403 0.009215 0.009591
2027-10-08 0.009400 0.009212 0.009588
2027-10-09 0.009373 0.009186 0.009561
2027-10-10 0.009347 0.009160 0.009534
2027-10-11 0.009373 0.009185 0.009560
2027-10-12 0.009375 0.009187 0.009562
2027-10-13 0.009380 0.009193 0.009568
2027-10-14 0.009407 0.009218 0.009595
2027-10-15 0.009409 0.009221 0.009597
2027-10-16 0.009382 0.009195 0.009570
2027-10-17 0.009381 0.009193 0.009568
2027-10-18 0.009391 0.009203 0.009579
2027-10-19 0.009407 0.009219 0.009595
2027-10-20 0.009380 0.009193 0.009568
2027-10-21 0.009399 0.009211 0.009587
2027-10-22 0.009425 0.009236 0.009613
2027-10-23 0.009398 0.009210 0.009586
2027-10-24 0.009424 0.009236 0.009613
2027-10-25 0.009398 0.009210 0.009586
2027-10-26 0.009382 0.009195 0.009570
2027-10-27 0.009360 0.009173 0.009548
2027-10-28 0.009358 0.009170 0.009545
2027-10-29 0.009384 0.009196 0.009571
2027-10-30 0.009410 0.009222 0.009598
2027-10-31 0.009383 0.009195 0.009571
2027 November
2027-11-01 0.009357 0.009169 0.009544
2027-11-02 0.009334 0.009147 0.009521
2027-11-03 0.009314 0.009128 0.009500
2027-11-04 0.009333 0.009146 0.009519
2027-11-05 0.009345 0.009158 0.009532
2027-11-06 0.009328 0.009141 0.009515
2027-11-07 0.009353 0.009166 0.009540
2027-11-08 0.009379 0.009192 0.009567
2027-11-09 0.009353 0.009165 0.009540
2027-11-10 0.009329 0.009143 0.009516
2027-11-11 0.009355 0.009168 0.009542
2027-11-12 0.009381 0.009194 0.009569
2027-11-13 0.009355 0.009168 0.009542
2027-11-14 0.009334 0.009147 0.009520
2027-11-15 0.009360 0.009172 0.009547
2027-11-16 0.009333 0.009146 0.009520
2027-11-17 0.009343 0.009156 0.009530
2027-11-18 0.009317 0.009130 0.009503
2027-11-19 0.009343 0.009156 0.009530
2027-11-20 0.009326 0.009139 0.009512
2027-11-21 0.009299 0.009113 0.009485
2027-11-22 0.009273 0.009087 0.009458
2027-11-23 0.009293 0.009107 0.009479
2027-11-24 0.009309 0.009123 0.009496
2027-11-25 0.009283 0.009097 0.009469
2027-11-26 0.009309 0.009123 0.009495
2027-11-27 0.009310 0.009124 0.009497
2027-11-28 0.009336 0.009150 0.009523
2027-11-29 0.009310 0.009124 0.009496
2027-11-30 0.009299 0.009113 0.009484
2027 December
2027-12-01 0.009303 0.009117 0.009489
2027-12-02 0.009327 0.009141 0.009514
2027-12-03 0.009307 0.009121 0.009493
2027-12-04 0.009323 0.009137 0.009509
2027-12-05 0.009297 0.009111 0.009483
2027-12-06 0.009323 0.009136 0.009509
2027-12-07 0.009296 0.009110 0.009482
2027-12-08 0.009270 0.009084 0.009455
2027-12-09 0.009267 0.009082 0.009453
2027-12-10 0.009266 0.009080 0.009451
2027-12-11 0.009284 0.009098 0.009470
2027-12-12 0.009258 0.009073 0.009443
2027-12-13 0.009284 0.009098 0.009469
2027-12-14 0.009257 0.009072 0.009442
2027-12-15 0.009283 0.009097 0.009469
2027-12-16 0.009257 0.009072 0.009442
2027-12-17 0.009245 0.009060 0.009430
2027-12-18 0.009270 0.009085 0.009456
2027-12-19 0.009250 0.009065 0.009435
2027-12-20 0.009260 0.009075 0.009445
2027-12-21 0.009233 0.009049 0.009418
2027-12-22 0.009259 0.009074 0.009444
2027-12-23 0.009246 0.009061 0.009431
2027-12-24 0.009220 0.009036 0.009404
2027-12-25 0.009221 0.009036 0.009405
2027-12-26 0.009246 0.009061 0.009431
2027-12-27 0.009220 0.009036 0.009405
2027-12-28 0.009246 0.009061 0.009431
2027-12-29 0.009220 0.009035 0.009404
2027-12-30 0.009239 0.009054 0.009423
2027-12-31 0.009212 0.009028 0.009397