Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.009072 0.008891 0.009254
2030-01-02 0.009058 0.008877 0.009239
2030-01-03 0.009083 0.008902 0.009265
2030-01-04 0.009089 0.008907 0.009270
2030-01-05 0.009063 0.008882 0.009244
2030-01-06 0.009088 0.008906 0.009270
2030-01-07 0.009087 0.008906 0.009269
2030-01-08 0.009109 0.008927 0.009292
2030-01-09 0.009084 0.008902 0.009265
2030-01-10 0.009094 0.008912 0.009276
2030-01-11 0.009118 0.008936 0.009300
2030-01-12 0.009092 0.008910 0.009274
2030-01-13 0.009066 0.008885 0.009248
2030-01-14 0.009092 0.008910 0.009274
2030-01-15 0.009066 0.008885 0.009247
2030-01-16 0.009091 0.008909 0.009273
2030-01-17 0.009096 0.008914 0.009278
2030-01-18 0.009106 0.008924 0.009288
2030-01-19 0.009122 0.008940 0.009305
2030-01-20 0.009148 0.008965 0.009331
2030-01-21 0.009122 0.008939 0.009304
2030-01-22 0.009147 0.008964 0.009330
2030-01-23 0.009125 0.008943 0.009308
2030-01-24 0.009099 0.008917 0.009281
2030-01-25 0.009096 0.008914 0.009278
2030-01-26 0.009090 0.008908 0.009271
2030-01-27 0.009115 0.008933 0.009297
2030-01-28 0.009116 0.008933 0.009298
2030-01-29 0.009121 0.008938 0.009303
2030-01-30 0.009125 0.008943 0.009308
2030-01-31 0.009099 0.008917 0.009281
2030 February
2030-02-01 0.009082 0.008900 0.009264
2030-02-02 0.009089 0.008907 0.009271
2030-02-03 0.009063 0.008882 0.009244
2030-02-04 0.009068 0.008886 0.009249
2030-02-05 0.009092 0.008910 0.009274
2030-02-06 0.009067 0.008886 0.009249
2030-02-07 0.009093 0.008911 0.009275
2030-02-08 0.009067 0.008886 0.009248
2030-02-09 0.009074 0.008892 0.009255
2030-02-10 0.009048 0.008867 0.009229
2030-02-11 0.009022 0.008842 0.009203
2030-02-12 0.009039 0.008859 0.009220
2030-02-13 0.009014 0.008834 0.009194
2030-02-14 0.009039 0.008858 0.009220
2030-02-15 0.009061 0.008879 0.009242
2030-02-16 0.009035 0.008854 0.009216
2030-02-17 0.009034 0.008854 0.009215
2030-02-18 0.009059 0.008878 0.009241
2030-02-19 0.009034 0.008853 0.009214
2030-02-20 0.009050 0.008869 0.009231
2030-02-21 0.009047 0.008866 0.009228
2030-02-22 0.009072 0.008891 0.009253
2030-02-23 0.009074 0.008892 0.009255
2030-02-24 0.009078 0.008896 0.009259
2030-02-25 0.009103 0.008921 0.009285
2030-02-26 0.009077 0.008896 0.009259
2030-02-27 0.009103 0.008921 0.009285
2030-02-28 0.009077 0.008895 0.009259
2030 March
2030-03-01 0.009102 0.008920 0.009284
2030-03-02 0.009077 0.008895 0.009258
2030-03-03 0.009101 0.008919 0.009283
2030-03-04 0.009109 0.008927 0.009291
2030-03-05 0.009084 0.008903 0.009266
2030-03-06 0.009110 0.008928 0.009292
2030-03-07 0.009123 0.008941 0.009306
2030-03-08 0.009098 0.008916 0.009280
2030-03-09 0.009123 0.008940 0.009305
2030-03-10 0.009139 0.008956 0.009321
2030-03-11 0.009113 0.008931 0.009295
2030-03-12 0.009123 0.008941 0.009306
2030-03-13 0.009098 0.008916 0.009279
2030-03-14 0.009123 0.008940 0.009305
2030-03-15 0.009100 0.008918 0.009282
2030-03-16 0.009074 0.008893 0.009256
2030-03-17 0.009049 0.008868 0.009229
2030-03-18 0.009074 0.008892 0.009255
2030-03-19 0.009048 0.008867 0.009229
2030-03-20 0.009040 0.008859 0.009221
2030-03-21 0.009065 0.008883 0.009246
2030-03-22 0.009090 0.008908 0.009272
2030-03-23 0.009098 0.008916 0.009280
2030-03-24 0.009072 0.008890 0.009253
2030-03-25 0.009097 0.008915 0.009279
2030-03-26 0.009073 0.008891 0.009254
2030-03-27 0.009064 0.008883 0.009245
2030-03-28 0.009057 0.008876 0.009239
2030-03-29 0.009032 0.008851 0.009212
2030-03-30 0.009029 0.008848 0.009209
2030-03-31 0.009003 0.008823 0.009183
2030 April
2030-04-01 0.009028 0.008848 0.009209
2030-04-02 0.009052 0.008871 0.009233
2030-04-03 0.009045 0.008864 0.009226
2030-04-04 0.009070 0.008889 0.009252
2030-04-05 0.009096 0.008914 0.009277
2030-04-06 0.009070 0.008888 0.009251
2030-04-07 0.009095 0.008913 0.009277
2030-04-08 0.009069 0.008888 0.009251
2030-04-09 0.009095 0.008913 0.009277
2030-04-10 0.009069 0.008888 0.009250
2030-04-11 0.009043 0.008862 0.009224
2030-04-12 0.009060 0.008878 0.009241
2030-04-13 0.009085 0.008903 0.009267
2030-04-14 0.009078 0.008897 0.009260
2030-04-15 0.009053 0.008872 0.009234
2030-04-16 0.009067 0.008885 0.009248
2030-04-17 0.009092 0.008910 0.009274
2030-04-18 0.009117 0.008935 0.009300
2030-04-19 0.009098 0.008916 0.009280
2030-04-20 0.009072 0.008891 0.009254
2030-04-21 0.009098 0.008916 0.009280
2030-04-22 0.009091 0.008909 0.009273
2030-04-23 0.009092 0.008910 0.009274
2030-04-24 0.009107 0.008925 0.009289
2030-04-25 0.009114 0.008932 0.009296
2030-04-26 0.009088 0.008906 0.009270
2030-04-27 0.009062 0.008881 0.009244
2030-04-28 0.009088 0.008906 0.009269
2030-04-29 0.009083 0.008901 0.009265
2030-04-30 0.009108 0.008926 0.009290
2030 May
2030-05-01 0.009099 0.008917 0.009281
2030-05-02 0.009087 0.008905 0.009269
2030-05-03 0.009112 0.008930 0.009295
2030-05-04 0.009096 0.008914 0.009278
2030-05-05 0.009121 0.008939 0.009304
2030-05-06 0.009147 0.008964 0.009330
2030-05-07 0.009121 0.008939 0.009303
2030-05-08 0.009146 0.008963 0.009329
2030-05-09 0.009121 0.008938 0.009303
2030-05-10 0.009146 0.008963 0.009329
2030-05-11 0.009120 0.008938 0.009302
2030-05-12 0.009094 0.008912 0.009276
2030-05-13 0.009120 0.008937 0.009302
2030-05-14 0.009124 0.008942 0.009307
2030-05-15 0.009150 0.008967 0.009333
2030-05-16 0.009124 0.008941 0.009306
2030-05-17 0.009149 0.008966 0.009332
2030-05-18 0.009175 0.008991 0.009358
2030-05-19 0.009149 0.008966 0.009332
2030-05-20 0.009124 0.008942 0.009307
2030-05-21 0.009139 0.008956 0.009322
2030-05-22 0.009165 0.008981 0.009348
2030-05-23 0.009139 0.008956 0.009321
2030-05-24 0.009164 0.008981 0.009347
2030-05-25 0.009138 0.008955 0.009321
2030-05-26 0.009124 0.008942 0.009307
2030-05-27 0.009127 0.008944 0.009309
2030-05-28 0.009152 0.008969 0.009335
2030-05-29 0.009126 0.008944 0.009309
2030-05-30 0.009100 0.008918 0.009282
2030-05-31 0.009126 0.008943 0.009308
2030 June
2030-06-01 0.009109 0.008926 0.009291
2030-06-02 0.009134 0.008951 0.009317
2030-06-03 0.009108 0.008926 0.009290
2030-06-04 0.009084 0.008902 0.009266
2030-06-05 0.009109 0.008927 0.009291
2030-06-06 0.009084 0.008902 0.009265
2030-06-07 0.009109 0.008927 0.009291
2030-06-08 0.009083 0.008901 0.009265
2030-06-09 0.009108 0.008926 0.009291
2030-06-10 0.009097 0.008915 0.009279
2030-06-11 0.009073 0.008891 0.009254
2030-06-12 0.009084 0.008903 0.009266
2030-06-13 0.009058 0.008877 0.009240
2030-06-14 0.009084 0.008902 0.009265
2030-06-15 0.009058 0.008877 0.009239
2030-06-16 0.009083 0.008902 0.009265
2030-06-17 0.009058 0.008876 0.009239
2030-06-18 0.009083 0.008901 0.009264
2030-06-19 0.009085 0.008903 0.009267
2030-06-20 0.009059 0.008878 0.009241
2030-06-21 0.009077 0.008896 0.009259
2030-06-22 0.009102 0.008920 0.009284
2030-06-23 0.009077 0.008895 0.009258
2030-06-24 0.009051 0.008870 0.009232
2030-06-25 0.009032 0.008851 0.009212
2030-06-26 0.009057 0.008876 0.009238
2030-06-27 0.009031 0.008851 0.009212
2030-06-28 0.009056 0.008875 0.009237
2030-06-29 0.009038 0.008857 0.009219
2030-06-30 0.009048 0.008867 0.009229
2030 July
2030-07-01 0.009022 0.008842 0.009203
2030-07-02 0.009047 0.008867 0.009228
2030-07-03 0.009030 0.008850 0.009211
2030-07-04 0.009033 0.008853 0.009214
2030-07-05 0.009008 0.008827 0.009188
2030-07-06 0.009033 0.008852 0.009213
2030-07-07 0.009007 0.008827 0.009187
2030-07-08 0.009032 0.008852 0.009213
2030-07-09 0.009035 0.008854 0.009215
2030-07-10 0.009009 0.008829 0.009189
2030-07-11 0.009021 0.008841 0.009202
2030-07-12 0.008998 0.008818 0.009178
2030-07-13 0.008973 0.008793 0.009152
2030-07-14 0.008998 0.008818 0.009178
2030-07-15 0.008972 0.008793 0.009152
2030-07-16 0.008979 0.008799 0.009159
2030-07-17 0.008954 0.008775 0.009133
2030-07-18 0.008947 0.008768 0.009126
2030-07-19 0.008966 0.008787 0.009146
2030-07-20 0.008980 0.008801 0.009160
2030-07-21 0.008955 0.008776 0.009134
2030-07-22 0.008959 0.008779 0.009138
2030-07-23 0.008951 0.008772 0.009130
2030-07-24 0.008976 0.008797 0.009156
2030-07-25 0.008966 0.008787 0.009145
2030-07-26 0.008941 0.008762 0.009119
2030-07-27 0.008944 0.008765 0.009123
2030-07-28 0.008969 0.008790 0.009148
2030-07-29 0.008950 0.008771 0.009129
2030-07-30 0.008975 0.008796 0.009155
2030-07-31 0.008950 0.008771 0.009129
2030 August
2030-08-01 0.008925 0.008746 0.009103
2030-08-02 0.008950 0.008771 0.009129
2030-08-03 0.008924 0.008746 0.009103
2030-08-04 0.008942 0.008764 0.009121
2030-08-05 0.008934 0.008755 0.009112
2030-08-06 0.008946 0.008767 0.009125
2030-08-07 0.008945 0.008766 0.009124
2030-08-08 0.008970 0.008790 0.009149
2030-08-09 0.008944 0.008765 0.009123
2030-08-10 0.008941 0.008762 0.009120
2030-08-11 0.008966 0.008787 0.009146
2030-08-12 0.008941 0.008762 0.009120
2030-08-13 0.008966 0.008786 0.009145
2030-08-14 0.008940 0.008762 0.009119
2030-08-15 0.008921 0.008742 0.009099
2030-08-16 0.008946 0.008767 0.009125
2030-08-17 0.008971 0.008791 0.009150
2030-08-18 0.008945 0.008766 0.009124
2030-08-19 0.008970 0.008791 0.009150
2030-08-20 0.008945 0.008766 0.009124
2030-08-21 0.008970 0.008790 0.009149
2030-08-22 0.008985 0.008805 0.009165
2030-08-23 0.008960 0.008780 0.009139
2030-08-24 0.008985 0.008805 0.009164
2030-08-25 0.008959 0.008780 0.009138
2030-08-26 0.008984 0.008804 0.009164
2030-08-27 0.009009 0.008829 0.009189
2030-08-28 0.009034 0.008854 0.009215
2030-08-29 0.009059 0.008878 0.009241
2030-08-30 0.009034 0.008853 0.009214
2030-08-31 0.009008 0.008828 0.009188
2030 September
2030-09-01 0.008983 0.008803 0.009162
2030-09-02 0.009008 0.008828 0.009188
2030-09-03 0.009033 0.008852 0.009214
2030-09-04 0.009056 0.008875 0.009237
2030-09-05 0.009030 0.008849 0.009211
2030-09-06 0.009055 0.008874 0.009236
2030-09-07 0.009030 0.008849 0.009210
2030-09-08 0.009055 0.008874 0.009236
2030-09-09 0.009029 0.008849 0.009210
2030-09-10 0.009034 0.008853 0.009215
2030-09-11 0.009059 0.008878 0.009240
2030-09-12 0.009056 0.008874 0.009237
2030-09-13 0.009030 0.008849 0.009210
2030-09-14 0.009055 0.008874 0.009236
2030-09-15 0.009054 0.008873 0.009235
2030-09-16 0.009028 0.008848 0.009209
2030-09-17 0.009003 0.008823 0.009183
2030-09-18 0.009028 0.008847 0.009208
2030-09-19 0.009026 0.008845 0.009206
2030-09-20 0.009000 0.008820 0.009180
2030-09-21 0.009008 0.008828 0.009189
2030-09-22 0.008983 0.008803 0.009163
2030-09-23 0.009008 0.008828 0.009188
2030-09-24 0.008983 0.008804 0.009163
2030-09-25 0.009008 0.008828 0.009189
2030-09-26 0.008983 0.008803 0.009163
2030-09-27 0.008982 0.008803 0.009162
2030-09-28 0.009001 0.008821 0.009181
2030-09-29 0.009026 0.008846 0.009207
2030-09-30 0.009052 0.008871 0.009233
2030 October
2030-10-01 0.009026 0.008845 0.009207
2030-10-02 0.009012 0.008832 0.009193
2030-10-03 0.009020 0.008839 0.009200
2030-10-04 0.009015 0.008835 0.009195
2030-10-05 0.008990 0.008810 0.009169
2030-10-06 0.008969 0.008790 0.009148
2030-10-07 0.008994 0.008814 0.009174
2030-10-08 0.009010 0.008830 0.009191
2030-10-09 0.009036 0.008855 0.009216
2030-10-10 0.009010 0.008830 0.009190
2030-10-11 0.009035 0.008854 0.009216
2030-10-12 0.009010 0.008829 0.009190
2030-10-13 0.009035 0.008854 0.009215
2030-10-14 0.009009 0.008829 0.009189
2030-10-15 0.008984 0.008804 0.009163
2030-10-16 0.009009 0.008828 0.009189
2030-10-17 0.008983 0.008803 0.009163
2030-10-18 0.008974 0.008794 0.009153
2030-10-19 0.008948 0.008769 0.009127
2030-10-20 0.008973 0.008794 0.009153
2030-10-21 0.008998 0.008818 0.009178
2030-10-22 0.009024 0.008843 0.009204
2030-10-23 0.008998 0.008818 0.009178
2030-10-24 0.008972 0.008793 0.009152
2030-10-25 0.008983 0.008803 0.009162
2030-10-26 0.008995 0.008815 0.009175
2030-10-27 0.009015 0.008835 0.009196
2030-10-28 0.008990 0.008810 0.009170
2030-10-29 0.008964 0.008785 0.009144
2030-10-30 0.008939 0.008760 0.009118
2030-10-31 0.008964 0.008785 0.009143
2030 November
2030-11-01 0.008938 0.008760 0.009117
2030-11-02 0.008913 0.008735 0.009091
2030-11-03 0.008938 0.008759 0.009117
2030-11-04 0.008913 0.008734 0.009091
2030-11-05 0.008938 0.008759 0.009116
2030-11-06 0.008930 0.008751 0.009108
2030-11-07 0.008941 0.008762 0.009120
2030-11-08 0.008916 0.008737 0.009094
2030-11-09 0.008940 0.008762 0.009119
2030-11-10 0.008954 0.008775 0.009133
2030-11-11 0.008929 0.008750 0.009107
2030-11-12 0.008954 0.008775 0.009133
2030-11-13 0.008950 0.008771 0.009129
2030-11-14 0.008924 0.008746 0.009103
2030-11-15 0.008932 0.008753 0.009111
2030-11-16 0.008957 0.008778 0.009136
2030-11-17 0.008932 0.008753 0.009110
2030-11-18 0.008957 0.008777 0.009136
2030-11-19 0.008982 0.008802 0.009161
2030-11-20 0.008956 0.008777 0.009135
2030-11-21 0.008981 0.008801 0.009161
2030-11-22 0.009006 0.008826 0.009186
2030-11-23 0.008988 0.008808 0.009168
2030-11-24 0.008983 0.008803 0.009163
2030-11-25 0.009008 0.008828 0.009188
2030-11-26 0.008983 0.008803 0.009162
2030-11-27 0.009008 0.008828 0.009188
2030-11-28 0.009013 0.008832 0.009193
2030-11-29 0.008997 0.008817 0.009177
2030-11-30 0.008981 0.008801 0.009160
2030 December
2030-12-01 0.008983 0.008804 0.009163
2030-12-02 0.008958 0.008779 0.009137
2030-12-03 0.008946 0.008768 0.009125
2030-12-04 0.008971 0.008792 0.009151
2030-12-05 0.008958 0.008779 0.009138
2030-12-06 0.008977 0.008797 0.009156
2030-12-07 0.008951 0.008772 0.009130
2030-12-08 0.008926 0.008748 0.009105
2030-12-09 0.008951 0.008772 0.009130
2030-12-10 0.008963 0.008784 0.009143
2030-12-11 0.008938 0.008759 0.009117
2030-12-12 0.008913 0.008734 0.009091
2030-12-13 0.008938 0.008759 0.009116
2030-12-14 0.008963 0.008783 0.009142
2030-12-15 0.008965 0.008786 0.009144
2030-12-16 0.008940 0.008761 0.009119
2030-12-17 0.008965 0.008785 0.009144
2030-12-18 0.008971 0.008791 0.009150
2030-12-19 0.008996 0.008816 0.009176
2030-12-20 0.008970 0.008791 0.009150
2030-12-21 0.008995 0.008815 0.009175
2030-12-22 0.008970 0.008790 0.009149
2030-12-23 0.008981 0.008802 0.009161
2030-12-24 0.008998 0.008818 0.009178
2030-12-25 0.008979 0.008800 0.009159
2030-12-26 0.008971 0.008791 0.009150
2030-12-27 0.008996 0.008816 0.009176
2030-12-28 0.009015 0.008834 0.009195
2030-12-29 0.009018 0.008838 0.009199
2030-12-30 0.009044 0.008863 0.009224
2030-12-31 0.009018 0.008838 0.009198