Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/LAK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 253.9156 248.8373 258.9939
2026-01-02 253.0135 247.9532 258.0737
2026-01-03 253.3518 248.2848 258.4188
2026-01-04 253.0291 247.9685 258.0897
2026-01-05 253.7333 248.6587 258.8080
2026-01-06 254.6927 249.5989 259.7866
2026-01-07 253.7878 248.7121 258.8636
2026-01-08 254.5867 249.4949 259.6784
2026-01-09 253.8159 248.7396 258.8922
2026-01-10 254.7756 249.6801 259.8711
2026-01-11 255.7389 250.6242 260.8537
2026-01-12 254.8303 249.7337 259.9269
2026-01-13 253.9249 248.8464 259.0034
2026-01-14 254.8136 249.7173 259.9099
2026-01-15 253.9083 248.8301 258.9864
2026-01-16 254.8683 249.7710 259.9657
2026-01-17 255.6025 250.4905 260.7146
2026-01-18 254.6944 249.6005 259.7883
2026-01-19 254.3112 249.2249 259.3974
2026-01-20 255.2727 250.1673 260.3782
2026-01-21 256.2380 251.1132 261.3627
2026-01-22 256.3104 251.1842 261.4366
2026-01-23 255.3998 250.2918 260.5078
2026-01-24 256.3655 251.2382 261.4928
2026-01-25 256.3510 251.2239 261.4780
2026-01-26 257.3203 252.1739 262.4667
2026-01-27 256.4060 251.2779 261.5341
2026-01-28 257.3755 252.2280 262.5230
2026-01-29 256.4611 251.3318 261.5903
2026-01-30 256.7417 251.6068 261.8765
2026-01-31 256.9170 251.7786 262.0553
2026 February
2026-02-01 256.7893 251.6535 261.9251
2026-02-02 257.1713 252.0279 262.3147
2026-02-03 256.2576 251.1324 261.3828
2026-02-04 255.3471 250.2402 260.4541
2026-02-05 256.0439 250.9230 261.1647
2026-02-06 255.1341 250.0315 260.2368
2026-02-07 255.0214 249.9210 260.1218
2026-02-08 254.2812 249.1955 259.3668
2026-02-09 253.9054 248.8273 258.9835
2026-02-10 253.2910 248.2252 258.3569
2026-02-11 252.3911 247.3433 257.4389
2026-02-12 252.7045 247.6505 257.7586
2026-02-13 252.4559 247.4068 257.5051
2026-02-14 251.8545 246.8175 256.8916
2026-02-15 252.3322 247.2856 257.3788
2026-02-16 253.2863 248.2206 258.3520
2026-02-17 252.3864 247.3386 257.4341
2026-02-18 251.4897 246.4599 256.5195
2026-02-19 250.5961 245.5842 255.6081
2026-02-20 250.1716 245.1681 255.1750
2026-02-21 251.1175 246.0951 256.1398
2026-02-22 250.8319 245.8153 255.8485
2026-02-23 251.7803 246.7447 256.8159
2026-02-24 252.2347 247.1900 257.2794
2026-02-25 251.3721 246.3447 256.3996
2026-02-26 252.3226 247.2762 257.3691
2026-02-27 252.9136 247.8553 257.9719
2026-02-28 252.7047 247.6506 257.7588
2026 March
2026-03-01 252.9162 247.8579 257.9745
2026-03-02 253.1815 248.1179 258.2452
2026-03-03 254.0694 248.9880 259.1508
2026-03-04 253.3477 248.2808 258.4147
2026-03-05 254.3057 249.2196 259.3918
2026-03-06 254.6491 249.5562 259.7421
2026-03-07 254.1905 249.1067 259.2743
2026-03-08 253.9283 248.8497 259.0069
2026-03-09 254.4645 249.3752 259.5538
2026-03-10 254.6101 249.5179 259.7023
2026-03-11 255.4060 250.2979 260.5142
2026-03-12 254.8568 249.7596 259.9539
2026-03-13 255.8204 250.7040 260.9368
2026-03-14 256.7877 251.6519 261.9235
2026-03-15 255.9739 250.8545 261.0934
2026-03-16 256.5420 251.4112 261.6728
2026-03-17 257.5120 252.3618 262.6623
2026-03-18 256.7113 251.5771 261.8456
2026-03-19 256.9930 251.8532 262.1329
2026-03-20 256.4521 251.3230 261.5811
2026-03-21 255.9644 250.8451 261.0836
2026-03-22 255.0549 249.9538 260.1560
2026-03-23 256.0193 250.8989 261.1397
2026-03-24 255.1097 250.0075 260.2119
2026-03-25 256.0743 250.9528 261.1958
2026-03-26 255.6253 250.5128 260.7378
2026-03-27 255.5467 250.4358 260.6577
2026-03-28 255.2897 250.1839 260.3955
2026-03-29 255.8001 250.6841 260.9161
2026-03-30 255.2484 250.1435 260.3534
2026-03-31 254.5683 249.4769 259.6597
2026 April
2026-04-01 255.5308 250.4202 260.6415
2026-04-02 254.6229 249.5305 259.7154
2026-04-03 255.5857 250.4740 260.6974
2026-04-04 254.6776 249.5841 259.7712
2026-04-05 253.8785 248.8010 258.9561
2026-04-06 254.8385 249.7417 259.9352
2026-04-07 254.9248 249.8263 260.0233
2026-04-08 254.6578 249.5646 259.7509
2026-04-09 254.3902 249.3024 259.4780
2026-04-10 254.4538 249.3648 259.5429
2026-04-11 254.2357 249.1510 259.3204
2026-04-12 253.5696 248.4982 258.6410
2026-04-13 253.2229 248.1584 258.2873
2026-04-14 254.1804 249.0967 259.2640
2026-04-15 253.2773 248.2117 258.3428
2026-04-16 252.9969 247.9369 258.0568
2026-04-17 252.5183 247.4679 257.5686
2026-04-18 253.1803 248.1167 258.2439
2026-04-19 253.5391 248.4683 258.6099
2026-04-20 253.2168 248.1525 258.2811
2026-04-21 253.2677 248.2023 258.3330
2026-04-22 254.1515 249.0685 259.2346
2026-04-23 253.7603 248.6851 258.8355
2026-04-24 252.8587 247.8015 257.9159
2026-04-25 253.8148 248.7385 258.8911
2026-04-26 254.0482 248.9673 259.1292
2026-04-27 254.6676 249.5742 259.7610
2026-04-28 254.6130 249.5208 259.7053
2026-04-29 254.9557 249.8565 260.0548
2026-04-30 254.0498 248.9688 259.1308
2026 May
2026-05-01 254.0918 249.0100 259.1737
2026-05-02 255.0526 249.9515 260.1536
2026-05-03 255.4490 250.3400 260.5580
2026-05-04 255.4488 250.3398 260.5578
2026-05-05 256.0197 250.8993 261.1401
2026-05-06 256.1064 250.9843 261.2285
2026-05-07 256.8494 251.7124 261.9863
2026-05-08 255.9368 250.8180 261.0555
2026-05-09 255.6256 250.5131 260.7381
2026-05-10 255.7997 250.6837 260.9157
2026-05-11 256.1376 251.0149 261.2604
2026-05-12 256.1312 251.0086 261.2538
2026-05-13 255.4575 250.3484 260.5667
2026-05-14 256.4234 251.2950 261.5519
2026-05-15 255.5124 250.4021 260.6226
2026-05-16 255.7368 250.6221 260.8516
2026-05-17 256.7038 251.5697 261.8379
2026-05-18 255.7918 250.6759 260.9076
2026-05-19 256.3601 251.2329 261.4873
2026-05-20 256.2940 251.1682 261.4199
2026-05-21 256.3581 251.2310 261.4853
2026-05-22 257.0174 251.8771 262.1578
2026-05-23 257.7035 252.5495 262.8576
2026-05-24 258.1589 252.9957 263.3220
2026-05-25 259.1350 253.9523 264.3177
2026-05-26 258.2143 253.0500 263.3786
2026-05-27 258.0291 252.8686 263.1897
2026-05-28 258.4898 253.3200 263.6596
2026-05-29 258.3182 253.1518 263.4845
2026-05-30 257.4004 252.2524 262.5484
2026-05-31 256.4858 251.3561 261.6156
2026 June
2026-06-01 257.2794 252.1338 262.4250
2026-06-02 257.9404 252.7816 263.0992
2026-06-03 257.0240 251.8835 262.1645
2026-06-04 257.3123 252.1660 262.4585
2026-06-05 258.2852 253.1195 263.4509
2026-06-06 257.8808 252.7232 263.0384
2026-06-07 258.8559 253.6788 264.0330
2026-06-08 257.9362 252.7775 263.0949
2026-06-09 258.9115 253.7332 264.0897
2026-06-10 259.3102 254.1239 264.4964
2026-06-11 258.3888 253.2211 263.5566
2026-06-12 259.3658 254.1785 264.5531
2026-06-13 260.1705 254.9671 265.3739
2026-06-14 259.2461 254.0612 264.4310
2026-06-15 260.2263 255.0218 265.4309
2026-06-16 259.3018 254.1157 264.4878
2026-06-17 259.7638 254.5685 264.9591
2026-06-18 259.8525 254.6555 265.0496
2026-06-19 259.8282 254.6317 265.0248
2026-06-20 260.7077 255.4936 265.9219
2026-06-21 260.4187 255.2103 265.6270
2026-06-22 259.4934 254.3035 264.6833
2026-06-23 260.4096 255.2014 265.6178
2026-06-24 260.9750 255.7555 266.1945
2026-06-25 260.2663 255.0610 265.4716
2026-06-26 261.2504 256.0254 266.4754
2026-06-27 261.5400 256.3092 266.7708
2026-06-28 260.6107 255.3985 265.8229
2026-06-29 261.5961 256.3642 266.8280
2026-06-30 261.5653 256.3340 266.7966
2026 July
2026-07-01 262.5462 257.2952 267.7971
2026-07-02 261.8451 256.6082 267.0820
2026-07-03 262.8352 257.5785 268.0919
2026-07-04 262.6576 257.4044 267.9107
2026-07-05 262.5054 257.2553 267.7555
2026-07-06 261.5727 256.3413 266.8042
2026-07-07 262.5617 257.3105 267.8130
2026-07-08 261.6289 256.3963 266.8614
2026-07-09 262.6181 257.3658 267.8705
2026-07-10 262.5223 257.2719 267.7728
2026-07-11 263.5149 258.2446 268.7852
2026-07-12 264.3766 259.0890 269.6641
2026-07-13 265.3762 260.0687 270.6837
2026-07-14 266.3796 261.0520 271.7072
2026-07-15 267.3868 262.0391 272.7346
2026-07-16 267.3406 261.9938 272.6874
2026-07-17 268.3514 262.9844 273.7184
2026-07-18 269.3661 263.9787 274.7534
2026-07-19 269.9529 264.5538 275.3519
2026-07-20 270.7351 265.3203 276.1498
2026-07-21 270.7620 265.3468 276.1773
2026-07-22 271.0848 265.6631 276.5065
2026-07-23 272.1098 266.6676 277.5520
2026-07-24 272.0202 266.5798 277.4606
2026-07-25 271.5532 266.1221 276.9842
2026-07-26 272.5799 267.1283 278.0315
2026-07-27 271.6115 266.1793 277.0437
2026-07-28 271.8681 266.4307 277.3055
2026-07-29 272.8370 267.3803 278.2938
2026-07-30 272.1240 266.6815 277.5664
2026-07-31 273.1529 267.6898 278.6159
2026 August
2026-08-01 272.1824 266.7387 277.6260
2026-08-02 272.3961 266.9482 277.8440
2026-08-03 272.3826 266.9349 277.8302
2026-08-04 272.4145 266.9662 277.8627
2026-08-05 273.4445 267.9756 278.9134
2026-08-06 272.4729 267.0235 277.9224
2026-08-07 273.5032 268.0331 278.9733
2026-08-08 274.5373 269.0466 280.0281
2026-08-09 273.5619 268.0907 279.0332
2026-08-10 273.5972 268.1252 279.0691
2026-08-11 274.6316 269.1390 280.1243
2026-08-12 274.8951 269.3972 280.3930
2026-08-13 275.3775 269.8699 280.8850
2026-08-14 275.3273 269.8207 280.8338
2026-08-15 276.3683 270.8409 281.8957
2026-08-16 276.4328 270.9042 281.9615
2026-08-17 276.6866 271.1529 282.2203
2026-08-18 277.7328 272.1781 283.2874
2026-08-19 276.7460 271.2111 282.2809
2026-08-20 277.7924 272.2366 283.3482
2026-08-21 276.8054 271.2693 282.3415
2026-08-22 277.8520 272.2950 283.4091
2026-08-23 276.8649 271.3276 282.4022
2026-08-24 277.9117 272.3535 283.4699
2026-08-25 278.3110 272.7447 283.8772
2026-08-26 277.9422 272.3834 283.5010
2026-08-27 278.9931 273.4133 284.5730
2026-08-28 279.9872 274.3875 285.5870
2026-08-29 279.0646 273.4833 284.6459
2026-08-30 280.1198 274.5174 285.7222
2026-08-31 280.9141 275.2958 286.5324
2026 September
2026-09-01 279.9585 274.3594 285.5577
2026-09-02 280.4733 274.8638 286.0828
2026-09-03 279.4768 273.8873 285.0663
2026-09-04 280.5335 274.9229 286.1442
2026-09-05 279.9948 274.3949 285.5947
2026-09-06 279.0199 273.4395 284.6003
2026-09-07 278.2045 272.6405 283.7686
2026-09-08 278.2952 272.7293 283.8611
2026-09-09 277.3064 271.7603 282.8526
2026-09-10 277.2655 271.7202 282.8108
2026-09-11 278.2933 272.7275 283.8592
2026-09-12 279.3456 273.7587 284.9325
2026-09-13 279.3292 273.7426 284.9158
2026-09-14 278.3367 272.7700 283.9035
2026-09-15 279.3892 273.8014 284.9769
2026-09-16 280.1161 274.5138 285.7184
2026-09-17 280.2774 274.6718 285.8829
2026-09-18 280.2479 274.6429 285.8528
2026-09-19 279.2522 273.6671 284.8372
2026-09-20 278.2600 272.6948 283.8252
2026-09-21 279.1515 273.5685 284.7346
2026-09-22 280.2070 274.6029 285.8112
2026-09-23 280.9302 275.3115 286.5488
2026-09-24 280.9070 275.2889 286.5251
2026-09-25 281.9691 276.3297 287.6085
2026-09-26 282.8963 277.2384 288.5543
2026-09-27 281.8912 276.2534 287.5290
2026-09-28 282.7348 277.0801 288.3895
2026-09-29 281.7302 276.0956 287.3648
2026-09-30 282.7955 277.1396 288.4514
2026 October
2026-10-01 281.7907 276.1549 287.4265
2026-10-02 280.7895 275.1737 286.4053
2026-10-03 281.4767 275.8471 287.1062
2026-10-04 282.3594 276.7122 288.0066
2026-10-05 282.0720 276.4305 287.7134
2026-10-06 281.0698 275.4484 286.6912
2026-10-07 280.2675 274.6621 285.8728
2026-10-08 281.3272 275.7006 286.9537
2026-10-09 282.3909 276.7431 288.0387
2026-10-10 281.8120 276.1758 287.4482
2026-10-11 280.9239 275.3055 286.5424
2026-10-12 281.8685 276.2312 287.5059
2026-10-13 281.5323 275.9016 287.1629
2026-10-14 281.7036 276.0695 287.3376
2026-10-15 282.3239 276.6774 287.9703
2026-10-16 283.1164 277.4540 288.7787
2026-10-17 282.1105 276.4683 287.7527
2026-10-18 282.9015 277.2434 288.5595
2026-10-19 283.9711 278.2917 289.6506
2026-10-20 284.5045 278.8144 290.1946
2026-10-21 285.5802 279.8686 291.2918
2026-10-22 285.6643 279.9510 291.3776
2026-10-23 286.3725 280.6451 292.1000
2026-10-24 287.4553 281.7062 293.2044
2026-10-25 287.5039 281.7538 293.2540
2026-10-26 288.5910 282.8192 294.3628
2026-10-27 289.6822 283.8886 295.4758
2026-10-28 288.6530 282.8799 294.4260
2026-10-29 289.7444 283.9495 295.5393
2026-10-30 289.3901 283.6023 295.1779
2026-10-31 290.4843 284.6746 296.2940
2026 November
2026-11-01 289.7583 283.9632 295.5535
2026-11-02 288.7288 282.9543 294.5034
2026-11-03 289.8205 284.0241 295.6170
2026-11-04 289.9788 284.1793 295.7784
2026-11-05 290.7671 284.9518 296.5824
2026-11-06 289.7340 283.9393 295.5287
2026-11-07 290.8295 285.0129 296.6461
2026-11-08 291.9292 286.0906 297.7678
2026-11-09 291.4453 285.6164 297.2742
2026-11-10 291.2634 285.4381 297.0886
2026-11-11 292.3647 286.5174 298.2120
2026-11-12 293.4701 287.6007 299.3395
2026-11-13 292.4274 286.5789 298.2760
2026-11-14 293.5331 287.6625 299.4038
2026-11-15 294.3392 288.4524 300.2259
2026-11-16 293.7432 287.8683 299.6181
2026-11-17 294.2758 288.3903 300.1614
2026-11-18 295.3885 289.4808 301.2963
2026-11-19 294.4119 288.5237 300.3002
2026-11-20 293.3659 287.4986 299.2332
2026-11-21 294.4751 288.5856 300.3646
2026-11-22 293.9253 288.0468 299.8038
2026-11-23 295.0367 289.1360 300.9374
2026-11-24 293.9884 288.1087 299.8682
2026-11-25 295.1000 289.1980 301.0020
2026-11-26 294.0516 288.1705 299.9326
2026-11-27 293.3865 287.5187 299.2542
2026-11-28 294.4958 288.6059 300.3857
2026-11-29 293.4495 287.5805 299.3185
2026-11-30 294.5590 288.6679 300.4502
2026 December
2026-12-01 293.5125 287.6422 299.3827
2026-12-02 293.0104 287.1502 298.8706
2026-12-03 293.7214 287.8470 299.5958
2026-12-04 292.8327 286.9760 298.6893
2026-12-05 293.9399 288.0611 299.8187
2026-12-06 292.8956 287.0377 298.7535
2026-12-07 294.0030 288.1230 299.8831
2026-12-08 292.9585 287.0993 298.8176
2026-12-09 294.0662 288.1848 299.9475
2026-12-10 294.1333 288.2506 300.0160
2026-12-11 295.2455 289.3406 301.1504
2026-12-12 296.3618 290.4346 302.2890
2026-12-13 297.4824 291.5327 303.4320
2026-12-14 296.9888 291.0490 302.9286
2026-12-15 298.1118 292.1495 304.0740
2026-12-16 298.2594 292.2942 304.2246
2026-12-17 299.3871 293.3994 305.3749
2026-12-18 298.3234 292.3570 304.2899
2026-12-19 299.4514 293.4624 305.4404
2026-12-20 298.6289 292.6563 304.6015
2026-12-21 299.7581 293.7629 305.7532
2026-12-22 298.6930 292.7192 304.6669
2026-12-23 297.9873 292.0276 303.9471
2026-12-24 297.4018 291.4538 303.3499
2026-12-25 296.3452 290.4183 302.2721
2026-12-26 295.7965 289.8806 301.7124
2026-12-27 296.9149 290.9766 302.8532
2026-12-28 295.8600 289.9428 301.7772
2026-12-29 296.9787 291.0391 302.9183
2026-12-30 297.0923 291.1505 303.0342
2026-12-31 296.0368 290.1160 301.9575