Current INR/LAK rate: ▲ 245.3441 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 245.1048 | 240.2027 | 250.0069 |
2025-09-24 | 244.2340 | 239.3493 | 249.1186 |
2025-09-25 | 245.1574 | 240.2543 | 250.0606 |
2025-09-26 | 246.0844 | 241.1627 | 251.0061 |
2025-09-27 | 246.3552 | 241.4281 | 251.2823 |
2025-09-28 | 246.3731 | 241.4456 | 251.3005 |
2025-09-29 | 247.3046 | 242.3586 | 252.2507 |
2025-09-30 | 247.1506 | 242.2076 | 252.0937 |
2025 October | |||
2025-10-01 | 247.4010 | 242.4529 | 252.3490 |
2025-10-02 | 246.9051 | 241.9670 | 251.8432 |
2025-10-03 | 246.4793 | 241.5497 | 251.4089 |
2025-10-04 | 247.4113 | 242.4630 | 252.3595 |
2025-10-05 | 248.3467 | 243.3798 | 253.3137 |
2025-10-06 | 247.4644 | 242.5151 | 252.4137 |
2025-10-07 | 248.2371 | 243.2723 | 253.2018 |
2025-10-08 | 247.3551 | 242.4080 | 252.3022 |
2025-10-09 | 247.3215 | 242.3750 | 252.2679 |
2025-10-10 | 247.7767 | 242.8212 | 252.7322 |
2025-10-11 | 247.9160 | 242.9577 | 252.8744 |
2025-10-12 | 247.4184 | 242.4700 | 252.3667 |
2025-10-13 | 247.9612 | 243.0019 | 252.9204 |
2025-10-14 | 247.6901 | 242.7363 | 252.6439 |
2025-10-15 | 247.0343 | 242.0936 | 251.9750 |
2025-10-16 | 246.9534 | 242.0143 | 251.8925 |
2025-10-17 | 247.7873 | 242.8315 | 252.7430 |
2025-10-18 | 246.9069 | 241.9687 | 251.8450 |
2025-10-19 | 247.8405 | 242.8837 | 252.7973 |
2025-10-20 | 246.9599 | 242.0207 | 251.8991 |
2025-10-21 | 247.4707 | 242.5213 | 252.4201 |
2025-10-22 | 246.6156 | 241.6833 | 251.5479 |
2025-10-23 | 247.5481 | 242.5971 | 252.4991 |
2025-10-24 | 248.1337 | 243.1710 | 253.0963 |
2025-10-25 | 249.0658 | 244.0845 | 254.0471 |
2025-10-26 | 249.4352 | 244.4465 | 254.4240 |
2025-10-27 | 248.5490 | 243.5780 | 253.5200 |
2025-10-28 | 248.3157 | 243.3494 | 253.2820 |
2025-10-29 | 248.5809 | 243.6093 | 253.5526 |
2025-10-30 | 248.3675 | 243.4002 | 253.3349 |
2025-10-31 | 248.3047 | 243.3386 | 253.2708 |
2025 November | |||
2025-11-01 | 249.2436 | 244.2587 | 254.2284 |
2025-11-02 | 249.5704 | 244.5790 | 254.5618 |
2025-11-03 | 250.5141 | 245.5038 | 255.5244 |
2025-11-04 | 249.6240 | 244.6315 | 254.6165 |
2025-11-05 | 250.1764 | 245.1729 | 255.1800 |
2025-11-06 | 251.1224 | 246.0999 | 256.1448 |
2025-11-07 | 250.2302 | 245.2256 | 255.2348 |
2025-11-08 | 250.1386 | 245.1358 | 255.1413 |
2025-11-09 | 249.5808 | 244.5891 | 254.5724 |
2025-11-10 | 250.5244 | 245.5140 | 255.5349 |
2025-11-11 | 251.4717 | 246.4423 | 256.5011 |
2025-11-12 | 250.5782 | 245.5667 | 255.5898 |
2025-11-13 | 250.4641 | 245.4548 | 255.4733 |
2025-11-14 | 251.4111 | 246.3829 | 256.4393 |
2025-11-15 | 250.7629 | 245.7476 | 255.7781 |
2025-11-16 | 250.5164 | 245.5061 | 255.5267 |
2025-11-17 | 251.3983 | 246.3703 | 256.4263 |
2025-11-18 | 250.5051 | 245.4950 | 255.5152 |
2025-11-19 | 251.4523 | 246.4232 | 256.4813 |
2025-11-20 | 251.1150 | 246.0927 | 256.1373 |
2025-11-21 | 251.7302 | 246.6956 | 256.7648 |
2025-11-22 | 251.1824 | 246.1588 | 256.2061 |
2025-11-23 | 251.7178 | 246.6835 | 256.7522 |
2025-11-24 | 252.6696 | 247.6162 | 257.7230 |
2025-11-25 | 251.7719 | 246.7364 | 256.8073 |
2025-11-26 | 252.7239 | 247.6694 | 257.7783 |
2025-11-27 | 251.8259 | 246.7894 | 256.8625 |
2025-11-28 | 252.7781 | 247.7226 | 257.8337 |
2025-11-29 | 252.0097 | 246.9695 | 257.0499 |
2025-11-30 | 252.0310 | 246.9904 | 257.0716 |
2025 December | |||
2025-12-01 | 251.5571 | 246.5259 | 256.5882 |
2025-12-02 | 252.5082 | 247.4581 | 257.5584 |
2025-12-03 | 253.4630 | 248.3937 | 258.5323 |
2025-12-04 | 252.6517 | 247.5987 | 257.7048 |
2025-12-05 | 252.8325 | 247.7759 | 257.8892 |
2025-12-06 | 251.9342 | 246.8955 | 256.9729 |
2025-12-07 | 251.5122 | 246.4820 | 256.5424 |
2025-12-08 | 250.6186 | 245.6062 | 255.6310 |
2025-12-09 | 251.5662 | 246.5349 | 256.5975 |
2025-12-10 | 250.6724 | 245.6590 | 255.6859 |
2025-12-11 | 250.2295 | 245.2249 | 255.2341 |
2025-12-12 | 251.1757 | 246.1521 | 256.1992 |
2025-12-13 | 251.5324 | 246.5018 | 256.5631 |
2025-12-14 | 252.3288 | 247.2822 | 257.3754 |
2025-12-15 | 251.4323 | 246.4036 | 256.4609 |
2025-12-16 | 251.7657 | 246.7303 | 256.8010 |
2025-12-17 | 252.7176 | 247.6633 | 257.7720 |
2025-12-18 | 252.2586 | 247.2134 | 257.3038 |
2025-12-19 | 253.2124 | 248.1482 | 258.2767 |
2025-12-20 | 252.9150 | 247.8567 | 257.9733 |
2025-12-21 | 253.8713 | 248.7939 | 258.9488 |
2025-12-22 | 252.9693 | 247.9100 | 258.0287 |
2025-12-23 | 253.0326 | 247.9720 | 258.0933 |
2025-12-24 | 253.2262 | 248.1617 | 258.2907 |
2025-12-25 | 252.4257 | 247.3771 | 257.4742 |
2025-12-26 | 252.8579 | 247.8008 | 257.9151 |
2025-12-27 | 253.1368 | 248.0741 | 258.1995 |
2025-12-28 | 253.5251 | 248.4546 | 258.5956 |
2025-12-29 | 252.6893 | 247.6355 | 257.7431 |
2025-12-30 | 252.7914 | 247.7356 | 257.8473 |
2025-12-31 | 253.7473 | 248.6723 | 258.8222 |