> Page 1: INR/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 243.7541 238.8790 248.6292
2026-01-02 244.2688 239.3834 249.1542
2026-01-03 244.4086 239.5204 249.2967
2026-01-04 245.1726 240.2692 250.0761
2026-01-05 244.6454 239.7525 249.5383
2026-01-06 245.5429 240.6320 250.4537
2026-01-07 246.4437 241.5148 251.3725
2026-01-08 245.6627 240.7494 250.5759
2026-01-09 246.2079 241.2837 251.1320
2026-01-10 247.1111 242.1689 252.0533
2026-01-11 246.3428 241.4159 251.2696
2026-01-12 246.6131 241.6808 251.5453
2026-01-13 246.0940 241.1721 251.0158
2026-01-14 245.6260 240.7134 250.5385
2026-01-15 244.7805 239.8849 249.6761
2026-01-16 245.6785 240.7649 250.5921
2026-01-17 244.8329 239.9362 249.7296
2026-01-18 245.7311 240.8165 250.6457
2026-01-19 245.3002 240.3942 250.2062
2026-01-20 245.2249 240.3204 250.1294
2026-01-21 244.9782 240.0786 249.8777
2026-01-22 245.4680 240.5586 250.3773
2026-01-23 244.9386 240.0398 249.8374
2026-01-24 244.2859 239.4002 249.1716
2026-01-25 245.1821 240.2785 250.0857
2026-01-26 244.3382 239.4514 249.2250
2026-01-27 245.2346 240.3299 250.1393
2026-01-28 244.3905 239.5027 249.2783
2026-01-29 243.6237 238.7512 248.4961
2026-01-30 244.5174 239.6271 249.4078
2026-01-31 244.6003 239.7082 249.4923
2026 February
2026-02-01 244.3440 239.4572 249.2309
2026-02-02 244.0873 239.2056 248.9691
2026-02-03 244.1484 239.2654 249.0313
2026-02-04 243.9390 239.0602 248.8178
2026-02-05 243.2999 238.4339 248.1659
2026-02-06 242.9673 238.1079 247.8266
2026-02-07 243.8586 238.9814 248.7358
2026-02-08 243.0193 238.1589 247.8797
2026-02-09 242.7502 237.8952 247.6052
2026-02-10 242.2910 237.4452 247.1368
2026-02-11 242.9262 238.0677 247.7847
2026-02-12 243.2705 238.4051 248.1359
2026-02-13 242.9612 238.1020 247.8205
2026-02-14 243.0101 238.1499 247.8703
2026-02-15 243.8581 238.9810 248.7353
2026-02-16 243.4827 238.6131 248.3524
2026-02-17 242.6447 237.7918 247.4976
2026-02-18 243.5349 238.6642 248.4055
2026-02-19 243.7588 238.8837 248.6340
2026-02-20 244.3531 239.4661 249.2402
2026-02-21 244.3008 239.4147 249.1868
2026-02-22 244.6295 239.7369 249.5221
2026-02-23 243.7875 238.9118 248.6633
2026-02-24 243.8278 238.9513 248.7044
2026-02-25 244.7223 239.8279 249.6168
2026-02-26 245.1027 240.2006 250.0047
2026-02-27 245.1025 240.2005 250.0046
2026-02-28 245.6503 240.7373 250.5633
2026 March
2026-03-01 245.7335 240.8188 250.6482
2026-03-02 246.4463 241.5174 251.3752
2026-03-03 245.5981 240.6861 250.5100
2026-03-04 245.2995 240.3935 250.2055
2026-03-05 245.4666 240.5572 250.3759
2026-03-06 245.7908 240.8750 250.7066
2026-03-07 245.7846 240.8690 250.7003
2026-03-08 245.1382 240.2354 250.0409
2026-03-09 246.0375 241.1167 250.9582
2026-03-10 245.1906 240.2868 250.0944
2026-03-11 245.4060 240.4979 250.3141
2026-03-12 246.3063 241.3802 251.2324
2026-03-13 245.4585 240.5494 250.3677
2026-03-14 246.0039 241.0838 250.9240
2026-03-15 245.9405 241.0217 250.8593
2026-03-16 246.0020 241.0820 250.9221
2026-03-17 246.6347 241.7020 251.5674
2026-03-18 247.2931 242.3472 252.2390
2026-03-19 247.7300 242.7754 252.6846
2026-03-20 248.6389 243.6661 253.6116
2026-03-21 247.7830 242.8274 252.7387
2026-03-22 247.6054 242.6533 252.5575
2026-03-23 248.0474 243.0865 253.0084
2026-03-24 247.8827 242.9251 252.8404
2026-03-25 247.0295 242.0889 251.9701
2026-03-26 246.1792 241.2557 251.1028
2026-03-27 246.9409 242.0021 251.8797
2026-03-28 247.5754 242.6239 252.5269
2026-03-29 246.7232 241.7888 251.6577
2026-03-30 247.0000 242.0600 251.9400
2026-03-31 247.9061 242.9480 252.8642
2026 April
2026-04-01 247.5180 242.5676 252.4683
2026-04-02 248.4260 243.4575 253.3945
2026-04-03 247.5709 242.6195 252.5224
2026-04-04 248.4792 243.5096 253.4488
2026-04-05 248.8618 243.8846 253.8390
2026-04-06 248.0052 243.0451 252.9653
2026-04-07 248.9150 243.9367 253.8933
2026-04-08 249.6873 244.6935 254.6810
2026-04-09 248.8279 243.8513 253.8044
2026-04-10 249.7407 244.7459 254.7355
2026-04-11 248.8811 243.9035 253.8587
2026-04-12 249.3246 244.3381 254.3111
2026-04-13 249.4097 244.4215 254.3979
2026-04-14 249.3864 244.3987 254.3741
2026-04-15 250.2306 245.2260 255.2352
2026-04-16 249.9531 244.9540 254.9522
2026-04-17 249.0928 244.1109 254.0746
2026-04-18 249.9723 244.9728 254.9717
2026-04-19 250.5150 245.5047 255.5253
2026-04-20 249.8347 244.8380 254.8314
2026-04-21 250.7512 245.7362 255.7662
2026-04-22 251.0292 246.0086 256.0497
2026-04-23 250.1651 245.1618 255.1684
2026-04-24 251.0829 246.0612 256.1045
2026-04-25 251.0533 246.0322 256.0744
2026-04-26 251.9743 246.9348 257.0138
2026-04-27 251.3015 246.2755 256.3275
2026-04-28 252.2234 247.1789 257.2679
2026-04-29 252.0530 247.0119 257.0940
2026-04-30 251.9069 246.8688 256.9451
2026 May
2026-05-01 251.0399 246.0191 256.0607
2026-05-02 251.9608 246.9216 257.0000
2026-05-03 251.0936 246.0717 256.1154
2026-05-04 252.0147 246.9744 257.0550
2026-05-05 251.9228 246.8844 256.9613
2026-05-06 252.8470 247.7901 257.9040
2026-05-07 253.6738 248.6003 258.7472
2026-05-08 254.6044 249.5123 259.6965
2026-05-09 255.5384 250.4276 260.6492
2026-05-10 256.4759 251.3464 261.6054
2026-05-11 256.4315 251.3029 261.5601
2026-05-12 257.3723 252.2248 262.5197
2026-05-13 258.3164 253.1501 263.4828
2026-05-14 258.8792 253.7016 264.0568
2026-05-15 259.6293 254.4367 264.8219
2026-05-16 259.6552 254.4621 264.8483
2026-05-17 259.9647 254.7654 265.1640
2026-05-18 260.9184 255.7001 266.1368
2026-05-19 260.8325 255.6159 266.0492
2026-05-20 260.3846 255.1770 265.5923
2026-05-21 261.3399 256.1131 266.5667
2026-05-22 260.4404 255.2316 265.6492
2026-05-23 260.6864 255.4727 265.9002
2026-05-24 261.6155 256.3832 266.8478
2026-05-25 260.9318 255.7131 266.1504
2026-05-26 261.8890 256.6512 267.1268
2026-05-27 260.9876 255.7679 266.2074
2026-05-28 261.1925 255.9687 266.4164
2026-05-29 261.1796 255.9560 266.4031
2026-05-30 261.2101 255.9859 266.4343
2026-05-31 262.1684 256.9250 267.4118
2026 June
2026-06-01 261.2660 256.0407 266.4913
2026-06-02 262.2245 256.9800 267.4690
2026-06-03 263.1865 257.9228 268.4502
2026-06-04 262.2806 257.0350 267.5262
2026-06-05 262.3144 257.0681 267.5607
2026-06-06 263.2767 258.0112 268.5423
2026-06-07 263.5293 258.2587 268.7999
2026-06-08 263.9917 258.7119 269.2715
2026-06-09 263.9436 258.6647 269.2224
2026-06-10 264.9119 259.6136 270.2101
2026-06-11 264.9737 259.6742 270.2732
2026-06-12 265.2170 259.9126 270.5213
2026-06-13 266.1899 260.8661 271.5137
2026-06-14 265.2737 259.9682 270.5792
2026-06-15 266.2469 260.9220 271.5718
2026-06-16 265.3305 260.0239 270.6371
2026-06-17 266.3039 260.9778 271.6299
2026-06-18 265.3873 260.0795 270.6950
2026-06-19 266.3609 261.0336 271.6881
2026-06-20 266.7435 261.4087 272.0784
2026-06-21 266.3901 261.0623 271.7179
2026-06-22 267.3674 262.0200 272.7147
2026-06-23 268.3200 262.9536 273.6864
2026-06-24 267.4359 262.0871 272.7846
2026-06-25 268.4170 263.0486 273.7853
2026-06-26 269.1781 263.7945 274.5617
2026-06-27 268.2625 262.8972 273.6277
2026-06-28 268.7557 263.3806 274.1308
2026-06-29 267.8307 262.4741 273.1873
2026-06-30 268.8132 263.4370 274.1895
2026 July
2026-07-01 268.2971 262.9311 273.6630
2026-07-02 267.3736 262.0261 272.7211
2026-07-03 266.5923 261.2604 271.9241
2026-07-04 266.6792 261.3456 272.0127
2026-07-05 265.7613 260.4460 271.0765
2026-07-06 265.7220 260.4075 271.0364
2026-07-07 266.6968 261.3629 272.0307
2026-07-08 267.6752 262.3217 273.0287
2026-07-09 267.6595 262.3063 273.0127
2026-07-10 266.7382 261.4034 272.0730
2026-07-11 267.7168 262.3624 273.0711
2026-07-12 268.4133 263.0451 273.7816
2026-07-13 268.5679 263.1965 273.9392
2026-07-14 268.5396 263.1688 273.9104
2026-07-15 267.6153 262.2630 272.9676
2026-07-16 266.6942 261.3603 272.0281
2026-07-17 267.5486 262.1977 272.8996
2026-07-18 268.5302 263.1596 273.9008
2026-07-19 269.2232 263.8387 274.6076
2026-07-20 269.2010 263.8169 274.5850
2026-07-21 270.1886 264.7848 275.5923
2026-07-22 271.0770 265.6555 276.4986
2026-07-23 270.1440 264.7411 275.5469
2026-07-24 270.9524 265.5333 276.3714
2026-07-25 270.0198 264.6194 275.4202
2026-07-26 271.0104 265.5902 276.4306
2026-07-27 270.0775 264.6760 275.4791
2026-07-28 269.1480 263.7650 274.5309
2026-07-29 269.8066 264.4105 275.2027
2026-07-30 270.6528 265.2397 276.0658
2026-07-31 270.3772 264.9697 275.7848
2026 August
2026-08-01 269.4466 264.0577 274.8355
2026-08-02 268.6775 263.3039 274.0510
2026-08-03 269.6631 264.2699 275.0564
2026-08-04 270.6524 265.2394 276.0655
2026-08-05 270.0976 264.6956 275.4995
2026-08-06 269.2464 263.8615 274.6313
2026-08-07 270.1517 264.7487 275.5548
2026-08-08 269.8294 264.4329 275.2260
2026-08-09 269.9936 264.5937 275.3935
2026-08-10 270.5881 265.1764 275.9999
2026-08-11 271.3477 265.9208 276.7747
2026-08-12 270.4137 265.0055 275.8220
2026-08-13 271.1719 265.7485 276.5954
2026-08-14 272.1668 266.7234 277.6101
2026-08-15 272.6779 267.2243 278.1315
2026-08-16 273.6782 268.2047 279.1518
2026-08-17 273.7588 268.2836 279.2340
2026-08-18 274.4375 268.9488 279.9263
2026-08-19 275.4443 269.9355 280.9532
2026-08-20 275.4909 269.9811 281.0007
2026-08-21 276.5016 270.9715 282.0316
2026-08-22 277.5159 271.9656 283.0663
2026-08-23 276.5607 271.0295 282.0920
2026-08-24 277.5753 272.0238 283.1268
2026-08-25 277.2359 271.6912 282.7806
2026-08-26 278.2530 272.6879 283.8180
2026-08-27 277.5576 272.0064 283.1087
2026-08-28 276.6022 271.0702 282.1343
2026-08-29 277.6170 272.0646 283.1693
2026-08-30 277.7686 272.2132 283.3240
2026-08-31 278.5237 272.9532 284.0941
2026 September
2026-09-01 277.5650 272.0137 283.1163
2026-09-02 278.5833 273.0116 284.1549
2026-09-03 279.6053 274.0132 285.1974
2026-09-04 279.1418 273.5590 284.7247
2026-09-05 278.9676 273.3882 284.5469
2026-09-06 279.9910 274.3912 285.5908
2026-09-07 281.0181 275.3978 286.6385
2026-09-08 280.0509 274.4499 285.6519
2026-09-09 281.0783 275.4567 286.6998
2026-09-10 281.8501 276.2131 287.4871
2026-09-11 281.2794 275.6538 286.9050
2026-09-12 281.7895 276.1537 287.4253
2026-09-13 282.8232 277.1668 288.4797
2026-09-14 281.8882 276.2504 287.5259
2026-09-15 280.9179 275.2996 286.5363
2026-09-16 281.9485 276.3095 287.5875
2026-09-17 281.4221 275.7936 287.0505
2026-09-18 282.4545 276.8054 288.1036
2026-09-19 281.4823 275.8527 287.1120
2026-09-20 282.5150 276.8647 288.1653
2026-09-21 281.5425 275.9117 287.1734
2026-09-22 280.9057 275.2876 286.5239
2026-09-23 281.9363 276.2975 287.5750
2026-09-24 280.9659 275.3465 286.5852
2026-09-25 281.9966 276.3567 287.6365
2026-09-26 281.0260 275.4055 286.6465
2026-09-27 280.5452 274.9343 286.1561
2026-09-28 281.2260 275.6015 286.8505
2026-09-29 280.3751 274.7676 285.9826
2026-09-30 281.4037 275.7756 287.0318
2026 October
2026-10-01 280.4351 274.8264 286.0438
2026-10-02 281.4639 275.8346 287.0932
2026-10-03 280.4951 274.8852 286.1050
2026-10-04 281.5241 275.8937 287.1546
2026-10-05 281.5884 275.9567 287.2202
2026-10-06 282.6215 276.9690 288.2739
2026-10-07 283.6583 277.9851 289.3314
2026-10-08 284.6989 279.0049 290.3929
2026-10-09 284.2266 278.5420 289.9111
2026-10-10 285.2693 279.5639 290.9747
2026-10-11 285.4105 279.7023 291.1187
2026-10-12 286.4576 280.7284 292.1867
2026-10-13 285.4716 279.7622 291.1810
2026-10-14 286.5189 280.7885 292.2493
2026-10-15 285.7319 280.0173 291.4465
2026-10-16 286.7801 281.0445 292.5157
2026-10-17 285.7930 280.0772 291.5089
2026-10-18 285.1178 279.4155 290.8202
2026-10-19 284.5576 278.8665 290.2488
2026-10-20 283.5782 277.9066 289.2497
2026-10-21 283.0531 277.3921 288.7142
2026-10-22 284.0915 278.4097 289.7734
2026-10-23 283.1137 277.4514 288.7760
2026-10-24 284.1523 278.4693 289.8354
2026-10-25 284.2611 278.5758 289.9463
2026-10-26 283.2826 277.6170 288.9483
2026-10-27 283.7601 278.0849 289.4353
2026-10-28 283.4455 277.7766 289.1144
2026-10-29 282.4699 276.8205 288.1193
2026-10-30 283.5062 277.8361 289.1763
2026-10-31 282.5304 276.8798 288.1810
2026 November
2026-11-01 282.7800 277.1244 288.4356
2026-11-02 281.8067 276.1705 287.4428
2026-11-03 281.6535 276.0204 287.2865