Current INR/LAK rate: â–² 245.3441 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 330.2268 | 323.6223 | 336.8314 |
2028-01-02 | 329.9716 | 323.3722 | 336.5711 |
2028-01-03 | 331.2193 | 324.5949 | 337.8437 |
2028-01-04 | 330.4777 | 323.8681 | 337.0872 |
2028-01-05 | 330.9937 | 324.3738 | 337.6136 |
2028-01-06 | 330.8397 | 324.2230 | 337.4565 |
2028-01-07 | 329.7867 | 323.1909 | 336.3824 |
2028-01-08 | 330.3662 | 323.7588 | 336.9735 |
2028-01-09 | 330.4270 | 323.8184 | 337.0355 |
2028-01-10 | 330.2989 | 323.6929 | 336.9049 |
2028-01-11 | 329.1253 | 322.5428 | 335.7079 |
2028-01-12 | 329.9271 | 323.3286 | 336.5257 |
2028-01-13 | 331.1746 | 324.5511 | 337.7981 |
2028-01-14 | 329.9980 | 323.3980 | 336.5979 |
2028-01-15 | 329.2708 | 322.6853 | 335.8562 |
2028-01-16 | 329.2330 | 322.6483 | 335.8177 |
2028-01-17 | 329.5054 | 322.9153 | 336.0955 |
2028-01-18 | 329.9182 | 323.3198 | 336.5166 |
2028-01-19 | 331.1656 | 324.5423 | 337.7890 |
2028-01-20 | 329.9890 | 323.3893 | 336.5888 |
2028-01-21 | 328.8166 | 322.2403 | 335.3929 |
2028-01-22 | 330.0599 | 323.4587 | 336.6611 |
2028-01-23 | 328.8872 | 322.3095 | 335.4649 |
2028-01-24 | 328.1175 | 321.5552 | 334.6799 |
2028-01-25 | 328.3448 | 321.7779 | 334.9117 |
2028-01-26 | 328.6824 | 322.1088 | 335.2561 |
2028-01-27 | 328.9475 | 322.3686 | 335.5265 |
2028-01-28 | 328.0686 | 321.5072 | 334.6300 |
2028-01-29 | 329.0768 | 322.4952 | 335.6583 |
2028-01-30 | 329.3589 | 322.7718 | 335.9461 |
2028-01-31 | 329.0750 | 322.4935 | 335.6564 |
2028 February | |||
2028-02-01 | 329.4688 | 322.8795 | 336.0582 |
2028-02-02 | 330.7146 | 324.1003 | 337.3289 |
2028-02-03 | 331.3386 | 324.7118 | 337.9654 |
2028-02-04 | 330.2420 | 323.6372 | 336.8469 |
2028-02-05 | 329.4913 | 322.9015 | 336.0812 |
2028-02-06 | 330.1881 | 323.5843 | 336.7919 |
2028-02-07 | 329.9645 | 323.3652 | 336.5638 |
2028-02-08 | 330.4886 | 323.8788 | 337.0983 |
2028-02-09 | 330.3621 | 323.7549 | 336.9694 |
2028-02-10 | 331.3127 | 324.6865 | 337.9390 |
2028-02-11 | 332.1500 | 325.5070 | 338.7930 |
2028-02-12 | 332.0543 | 325.4132 | 338.6954 |
2028-02-13 | 330.8745 | 324.2570 | 337.4920 |
2028-02-14 | 331.9280 | 325.2895 | 338.5666 |
2028-02-15 | 332.8736 | 326.2162 | 339.5311 |
2028-02-16 | 331.6910 | 325.0571 | 338.3248 |
2028-02-17 | 332.9451 | 326.2862 | 339.6040 |
2028-02-18 | 331.7622 | 325.1269 | 338.3974 |
2028-02-19 | 331.2737 | 324.6482 | 337.8992 |
2028-02-20 | 331.9823 | 325.3427 | 338.6220 |
2028-02-21 | 331.9495 | 325.3105 | 338.5885 |
2028-02-22 | 331.4423 | 324.8135 | 338.0712 |
2028-02-23 | 332.3740 | 325.7265 | 339.0214 |
2028-02-24 | 333.6307 | 326.9581 | 340.3033 |
2028-02-25 | 332.4453 | 325.7964 | 339.0942 |
2028-02-26 | 332.1628 | 325.5195 | 338.8061 |
2028-02-27 | 332.8126 | 326.1563 | 339.4688 |
2028-02-28 | 333.2108 | 326.5466 | 339.8750 |
2028-02-29 | 333.4039 | 326.7358 | 340.0720 |
2028 March | |||
2028-03-01 | 332.5474 | 325.8964 | 339.1983 |
2028-03-02 | 333.8048 | 327.1287 | 340.4809 |
2028-03-03 | 332.8427 | 326.1858 | 339.4995 |
2028-03-04 | 332.7715 | 326.1161 | 339.4270 |
2028-03-05 | 332.8151 | 326.1588 | 339.4714 |
2028-03-06 | 332.0643 | 325.4230 | 338.7056 |
2028-03-07 | 333.0007 | 326.3407 | 339.6607 |
2028-03-08 | 332.4319 | 325.7833 | 339.0806 |
2028-03-09 | 332.8505 | 326.1935 | 339.5075 |
2028-03-10 | 332.9448 | 326.2859 | 339.6036 |
2028-03-11 | 332.3569 | 325.7098 | 339.0041 |
2028-03-12 | 333.6136 | 326.9413 | 340.2859 |
2028-03-13 | 332.4283 | 325.7797 | 339.0769 |
2028-03-14 | 332.4709 | 325.8214 | 339.1203 |
2028-03-15 | 332.4414 | 325.7925 | 339.0902 |
2028-03-16 | 331.8489 | 325.2119 | 338.4858 |
2028-03-17 | 333.1036 | 326.4415 | 339.7657 |
2028-03-18 | 332.2700 | 325.6246 | 338.9154 |
2028-03-19 | 333.2827 | 326.6171 | 339.9484 |
2028-03-20 | 332.0986 | 325.4566 | 338.7406 |
2028-03-21 | 330.9187 | 324.3003 | 337.5370 |
2028-03-22 | 332.1699 | 325.5265 | 338.8133 |
2028-03-23 | 330.9897 | 324.3699 | 337.6095 |
2028-03-24 | 332.2412 | 325.5964 | 338.8861 |
2028-03-25 | 331.9910 | 325.3512 | 338.6308 |
2028-03-26 | 333.0686 | 326.4072 | 339.7300 |
2028-03-27 | 333.3519 | 326.6848 | 340.0189 |
2028-03-28 | 333.5156 | 326.8453 | 340.1859 |
2028-03-29 | 334.4962 | 327.8063 | 341.1861 |
2028-03-30 | 334.0196 | 327.3392 | 340.7000 |
2028-03-31 | 332.8328 | 326.1762 | 339.4895 |
2028 April | |||
2028-04-01 | 334.0913 | 327.4095 | 340.7731 |
2028-04-02 | 334.5766 | 327.8850 | 341.2681 |
2028-04-03 | 333.8072 | 327.1311 | 340.4834 |
2028-04-04 | 335.0694 | 328.3680 | 341.7708 |
2028-04-05 | 336.3363 | 329.6096 | 343.0630 |
2028-04-06 | 335.1413 | 328.4385 | 341.8442 |
2028-04-07 | 334.1582 | 327.4750 | 340.8414 |
2028-04-08 | 335.4217 | 328.7133 | 342.1301 |
2028-04-09 | 334.2300 | 327.5454 | 340.9146 |
2028-04-10 | 333.5019 | 326.8318 | 340.1719 |
2028-04-11 | 334.7629 | 328.0676 | 341.4581 |
2028-04-12 | 334.9192 | 328.2208 | 341.6176 |
2028-04-13 | 334.7812 | 328.0856 | 341.4769 |
2028-04-14 | 333.9349 | 327.2562 | 340.6136 |
2028-04-15 | 335.0956 | 328.3937 | 341.7976 |
2028-04-16 | 335.4063 | 328.6981 | 342.1144 |
2028-04-17 | 336.0898 | 329.3680 | 342.8116 |
2028-04-18 | 335.1297 | 328.4271 | 341.8323 |
2028-04-19 | 336.3968 | 329.6689 | 343.1248 |
2028-04-20 | 335.2016 | 328.4976 | 341.9057 |
2028-04-21 | 335.3573 | 328.6501 | 342.0644 |
2028-04-22 | 335.5304 | 328.8198 | 342.2411 |
2028-04-23 | 335.7159 | 329.0015 | 342.4302 |
2028-04-24 | 336.4719 | 329.7425 | 343.2013 |
2028-04-25 | 336.5262 | 329.7957 | 343.2567 |
2028-04-26 | 335.3306 | 328.6239 | 342.0372 |
2028-04-27 | 336.5985 | 329.8665 | 343.3304 |
2028-04-28 | 336.0909 | 329.3691 | 342.8127 |
2028-04-29 | 336.0506 | 329.3296 | 342.7716 |
2028-04-30 | 334.9311 | 328.2325 | 341.6297 |
2028 May | |||
2028-05-01 | 336.1975 | 329.4735 | 342.9214 |
2028-05-02 | 335.8058 | 329.0897 | 342.5219 |
2028-05-03 | 337.0755 | 330.3340 | 343.8170 |
2028-05-04 | 337.2380 | 330.4932 | 343.9828 |
2028-05-05 | 337.6159 | 330.8635 | 344.3682 |
2028-05-06 | 338.5879 | 331.8161 | 345.3596 |
2028-05-07 | 338.5489 | 331.7779 | 345.3198 |
2028-05-08 | 338.5140 | 331.7438 | 345.2843 |
2028-05-09 | 339.0370 | 332.2563 | 345.8177 |
2028-05-10 | 339.5175 | 332.7272 | 346.3079 |
2028-05-11 | 338.4213 | 331.6529 | 345.1898 |
2028-05-12 | 338.2552 | 331.4901 | 345.0203 |
2028-05-13 | 337.7386 | 330.9838 | 344.4934 |
2028-05-14 | 337.3724 | 330.6250 | 344.1199 |
2028-05-15 | 338.6481 | 331.8751 | 345.4210 |
2028-05-16 | 338.4233 | 331.6549 | 345.1918 |
2028-05-17 | 339.7029 | 332.9089 | 346.4970 |
2028-05-18 | 338.4960 | 331.7261 | 345.2659 |
2028-05-19 | 339.3181 | 332.5318 | 346.1045 |
2028-05-20 | 338.3887 | 331.6209 | 345.1564 |
2028-05-21 | 339.6682 | 332.8748 | 346.4615 |
2028-05-22 | 338.8743 | 332.0968 | 345.6517 |
2028-05-23 | 339.4099 | 332.6217 | 346.1981 |
2028-05-24 | 340.5486 | 333.7376 | 347.3596 |
2028-05-25 | 341.2660 | 334.4407 | 348.0913 |
2028-05-26 | 341.0937 | 334.2718 | 347.9155 |
2028-05-27 | 340.8777 | 334.0602 | 347.6953 |
2028-05-28 | 341.6779 | 334.8444 | 348.5115 |
2028-05-29 | 342.7161 | 335.8617 | 349.5704 |
2028-05-30 | 342.3603 | 335.5131 | 349.2075 |
2028-05-31 | 342.8782 | 336.0207 | 349.7358 |
2028 June | |||
2028-06-01 | 342.2233 | 335.3788 | 349.0678 |
2028-06-02 | 343.5138 | 336.6435 | 350.3840 |
2028-06-03 | 342.2933 | 335.4474 | 349.1391 |
2028-06-04 | 342.3710 | 335.5235 | 349.2184 |
2028-06-05 | 343.5972 | 336.7253 | 350.4692 |
2028-06-06 | 343.8480 | 336.9710 | 350.7249 |
2028-06-07 | 344.1078 | 337.2256 | 350.9899 |
2028-06-08 | 343.6685 | 336.7952 | 350.5419 |
2028-06-09 | 343.6781 | 336.8045 | 350.5517 |
2028-06-10 | 344.2377 | 337.3529 | 351.1224 |
2028-06-11 | 344.6585 | 337.7653 | 351.5517 |
2028-06-12 | 344.3762 | 337.4887 | 351.2638 |
2028-06-13 | 343.9133 | 337.0351 | 350.7916 |
2028-06-14 | 344.7863 | 337.8906 | 351.6820 |
2028-06-15 | 343.5613 | 336.6901 | 350.4325 |
2028-06-16 | 344.0882 | 337.2065 | 350.9700 |
2028-06-17 | 344.0999 | 337.2179 | 350.9819 |
2028-06-18 | 343.7492 | 336.8743 | 350.6242 |
2028-06-19 | 343.5864 | 336.7147 | 350.4581 |
2028-06-20 | 343.6363 | 336.7636 | 350.5090 |
2028-06-21 | 344.4175 | 337.5291 | 351.3058 |
2028-06-22 | 344.3790 | 337.4914 | 351.2666 |
2028-06-23 | 343.9664 | 337.0871 | 350.8458 |
2028-06-24 | 343.9612 | 337.0820 | 350.8404 |
2028-06-25 | 342.7391 | 335.8844 | 349.5939 |
2028-06-26 | 344.0351 | 337.1544 | 350.9158 |
2028-06-27 | 342.8127 | 335.9565 | 349.6690 |
2028-06-28 | 343.4519 | 336.5829 | 350.3210 |
2028-06-29 | 343.9199 | 337.0415 | 350.7983 |
2028-06-30 | 343.5514 | 336.6804 | 350.4225 |
2028 July | |||
2028-07-01 | 343.6242 | 336.7517 | 350.4967 |
2028-07-02 | 342.4033 | 335.5553 | 349.2514 |
2028-07-03 | 343.6980 | 336.8240 | 350.5720 |
2028-07-04 | 343.7438 | 336.8689 | 350.6186 |
2028-07-05 | 342.7785 | 335.9229 | 349.6341 |
2028-07-06 | 342.3720 | 335.5245 | 349.2194 |
2028-07-07 | 342.6107 | 335.7584 | 349.4629 |
2028-07-08 | 342.7642 | 335.9089 | 349.6195 |
2028-07-09 | 343.4804 | 336.6108 | 350.3500 |
2028-07-10 | 342.2600 | 335.4148 | 349.1052 |
2028-07-11 | 343.5541 | 336.6831 | 350.4252 |
2028-07-12 | 342.6561 | 335.8030 | 349.5093 |
2028-07-13 | 342.5235 | 335.6730 | 349.3740 |
2028-07-14 | 343.7677 | 336.8924 | 350.6431 |
2028-07-15 | 344.3447 | 337.4578 | 351.2315 |
2028-07-16 | 343.6110 | 336.7388 | 350.4832 |
2028-07-17 | 342.8070 | 335.9509 | 349.6632 |
2028-07-18 | 342.0915 | 335.2496 | 348.9333 |
2028-07-19 | 342.6020 | 335.7500 | 349.4541 |
2028-07-20 | 343.6387 | 336.7660 | 350.5115 |
2028-07-21 | 343.3273 | 336.4608 | 350.1938 |
2028-07-22 | 343.9977 | 337.1177 | 350.8776 |
2028-07-23 | 344.7102 | 337.8160 | 351.6044 |
2028-07-24 | 346.0136 | 339.0934 | 352.9339 |
2028-07-25 | 346.8500 | 339.9130 | 353.7870 |
2028-07-26 | 346.8500 | 339.9130 | 353.7870 |
2028-07-27 | 346.4779 | 339.5483 | 353.4074 |
2028-07-28 | 345.2468 | 338.3419 | 352.1518 |
2028-07-29 | 346.5522 | 339.6212 | 353.4833 |
2028-07-30 | 345.9997 | 339.0797 | 352.9197 |
2028-07-31 | 347.3080 | 340.3618 | 354.2541 |
2028 August | |||
2028-08-01 | 347.9477 | 340.9887 | 354.9066 |
2028-08-02 | 346.7114 | 339.7772 | 353.6457 |
2028-08-03 | 347.5070 | 340.5568 | 354.4571 |
2028-08-04 | 346.2723 | 339.3469 | 353.1977 |
2028-08-05 | 346.0307 | 339.1101 | 352.9514 |
2028-08-06 | 346.3412 | 339.4144 | 353.2680 |
2028-08-07 | 347.5235 | 340.5730 | 354.4739 |
2028-08-08 | 348.3470 | 341.3800 | 355.3139 |
2028-08-09 | 347.1093 | 340.1671 | 354.0515 |
2028-08-10 | 347.1093 | 340.1671 | 354.0515 |
2028-08-11 | 347.7374 | 340.7826 | 354.6921 |
2028-08-12 | 347.9421 | 340.9832 | 354.9009 |
2028-08-13 | 347.1303 | 340.1877 | 354.0729 |
2028-08-14 | 347.7161 | 340.7618 | 354.6704 |
2028-08-15 | 348.0603 | 341.0991 | 355.0215 |
2028-08-16 | 347.2045 | 340.2604 | 354.1486 |
2028-08-17 | 346.9232 | 339.9847 | 353.8617 |
2028-08-18 | 347.4794 | 340.5298 | 354.4289 |
2028-08-19 | 346.2448 | 339.3199 | 353.1697 |
2028-08-20 | 345.0146 | 338.1143 | 351.9149 |
2028-08-21 | 344.9333 | 338.0346 | 351.8320 |
2028-08-22 | 345.0256 | 338.1251 | 351.9261 |
2028-08-23 | 345.8538 | 338.9367 | 352.7709 |
2028-08-24 | 344.6250 | 337.7325 | 351.5175 |
2028-08-25 | 345.9281 | 339.0095 | 352.8466 |
2028-08-26 | 345.2687 | 338.3633 | 352.1740 |
2028-08-27 | 344.0419 | 337.1611 | 350.9228 |
2028-08-28 | 343.7131 | 336.8388 | 350.5873 |
2028-08-29 | 345.0127 | 338.1124 | 351.9129 |
2028-08-30 | 343.7869 | 336.9111 | 350.6626 |
2028-08-31 | 343.6432 | 336.7703 | 350.5160 |
2028 September | |||
2028-09-01 | 344.9425 | 338.0437 | 351.8414 |
2028-09-02 | 346.1635 | 339.2402 | 353.0867 |
2028-09-03 | 345.5932 | 338.6814 | 352.5051 |
2028-09-04 | 344.7918 | 337.8959 | 351.6876 |
2028-09-05 | 343.8090 | 336.9328 | 350.6852 |
2028-09-06 | 345.1090 | 338.2068 | 352.0111 |
2028-09-07 | 345.4569 | 338.5477 | 352.3660 |
2028-09-08 | 345.7220 | 338.8076 | 352.6364 |
2028-09-09 | 346.1550 | 339.2319 | 353.0781 |
2028-09-10 | 345.8768 | 338.9593 | 352.7944 |
2028-09-11 | 346.3506 | 339.4235 | 353.2776 |
2028-09-12 | 345.5322 | 338.6216 | 352.4428 |
2028-09-13 | 345.7415 | 338.8267 | 352.6563 |
2028-09-14 | 344.5131 | 337.6229 | 351.4034 |
2028-09-15 | 344.5303 | 337.6397 | 351.4209 |
2028-09-16 | 344.2794 | 337.3938 | 351.1649 |
2028-09-17 | 343.9047 | 337.0266 | 350.7828 |
2028-09-18 | 343.9047 | 337.0266 | 350.7828 |
2028-09-19 | 343.4283 | 336.5598 | 350.2969 |
2028-09-20 | 344.3464 | 337.4594 | 351.2333 |
2028-09-21 | 343.1464 | 336.2835 | 350.0094 |
2028-09-22 | 341.9273 | 335.0887 | 348.7658 |
2028-09-23 | 341.8721 | 335.0347 | 348.7096 |
2028-09-24 | 343.1648 | 336.3015 | 350.0281 |
2028-09-25 | 343.0122 | 336.1520 | 349.8724 |
2028-09-26 | 342.9264 | 336.0678 | 349.7849 |
2028-09-27 | 341.9020 | 335.0639 | 348.7400 |
2028-09-28 | 342.0260 | 335.1855 | 348.8665 |
2028-09-29 | 342.6716 | 335.8182 | 349.5250 |
2028-09-30 | 342.7046 | 335.8505 | 349.5587 |
2028 October | |||
2028-10-01 | 343.3297 | 336.4631 | 350.1963 |
2028-10-02 | 343.7104 | 336.8362 | 350.5846 |
2028-10-03 | 343.4122 | 336.5440 | 350.2804 |
2028-10-04 | 344.3212 | 337.4348 | 351.2076 |
2028-10-05 | 343.9562 | 337.0771 | 350.8354 |
2028-10-06 | 345.2568 | 338.3516 | 352.1619 |
2028-10-07 | 345.0169 | 338.1165 | 351.9172 |
2028-10-08 | 346.3214 | 339.3950 | 353.2478 |
2028-10-09 | 346.2399 | 339.3151 | 353.1647 |
2028-10-10 | 346.2168 | 339.2925 | 353.1411 |
2028-10-11 | 347.5259 | 340.5754 | 354.4764 |
2028-10-12 | 347.5268 | 340.5762 | 354.4773 |
2028-10-13 | 347.1603 | 340.2171 | 354.1035 |
2028-10-14 | 347.7666 | 340.8113 | 354.7220 |
2028-10-15 | 347.6505 | 340.6975 | 354.6035 |
2028-10-16 | 347.7424 | 340.7875 | 354.6972 |
2028-10-17 | 346.5069 | 339.5767 | 353.4370 |
2028-10-18 | 347.8170 | 340.8607 | 354.7734 |
2028-10-19 | 347.2089 | 340.2648 | 354.1531 |
2028-10-20 | 347.2251 | 340.2806 | 354.1696 |
2028-10-21 | 348.5380 | 341.5672 | 355.5088 |
2028-10-22 | 347.2997 | 340.3537 | 354.2457 |
2028-10-23 | 346.9246 | 339.9861 | 353.8631 |
2028-10-24 | 346.7190 | 339.7846 | 353.6533 |
2028-10-25 | 346.5289 | 339.5983 | 353.4595 |
2028-10-26 | 345.2977 | 338.3917 | 352.2036 |
2028-10-27 | 346.6033 | 339.6712 | 353.5353 |
2028-10-28 | 345.3718 | 338.4644 | 352.2793 |
2028-10-29 | 346.6777 | 339.7441 | 353.6113 |
2028-10-30 | 345.9053 | 338.9872 | 352.8234 |
2028-10-31 | 346.3264 | 339.3999 | 353.2529 |
2028 November | |||
2028-11-01 | 347.6359 | 340.6832 | 354.5886 |
2028-11-02 | 348.9504 | 341.9713 | 355.9294 |
2028-11-03 | 349.2663 | 342.2810 | 356.2516 |
2028-11-04 | 348.0254 | 341.0649 | 354.9859 |
2028-11-05 | 349.3413 | 342.3545 | 356.3281 |
2028-11-06 | 348.1001 | 341.1381 | 355.0621 |
2028-11-07 | 348.1001 | 341.1381 | 355.0621 |
2028-11-08 | 347.9863 | 341.0266 | 354.9461 |
2028-11-09 | 348.0552 | 341.0941 | 355.0163 |
2028-11-10 | 349.2841 | 342.2984 | 356.2698 |
2028-11-11 | 350.6048 | 343.5927 | 357.6169 |
2028-11-12 | 351.9305 | 344.8919 | 358.9691 |
2028-11-13 | 350.6801 | 343.6665 | 357.6937 |
2028-11-14 | 350.6801 | 343.6665 | 357.6937 |
2028-11-15 | 352.0060 | 344.9659 | 359.0462 |
2028-11-16 | 350.7554 | 343.7403 | 357.7705 |
2028-11-17 | 350.2743 | 343.2689 | 357.2798 |
2028-11-18 | 350.1026 | 343.1006 | 357.1047 |
2028-11-19 | 348.8587 | 341.8816 | 355.8359 |
2028-11-20 | 350.1778 | 343.1743 | 357.1814 |
2028-11-21 | 350.2168 | 343.2124 | 357.2211 |
2028-11-22 | 351.5410 | 344.5101 | 358.5718 |
2028-11-23 | 350.5430 | 343.5321 | 357.5538 |
2028-11-24 | 349.6083 | 342.6161 | 356.6005 |
2028-11-25 | 348.3662 | 341.3988 | 355.3335 |
2028-11-26 | 349.2364 | 342.2517 | 356.2211 |
2028-11-27 | 349.9745 | 342.9750 | 356.9740 |
2028-11-28 | 349.9745 | 342.9750 | 356.9740 |
2028-11-29 | 349.2755 | 342.2900 | 356.2610 |
2028-11-30 | 350.5961 | 343.5842 | 357.6081 |
2028 December | |||
2028-12-01 | 349.3505 | 342.3635 | 356.3375 |
2028-12-02 | 350.6714 | 343.6580 | 357.6849 |
2028-12-03 | 349.4255 | 342.4370 | 356.4140 |
2028-12-04 | 350.7467 | 343.7318 | 357.7617 |
2028-12-05 | 350.7467 | 343.7318 | 357.7617 |
2028-12-06 | 350.1563 | 343.1532 | 357.1594 |
2028-12-07 | 350.5345 | 343.5238 | 357.5452 |
2028-12-08 | 349.7000 | 342.7060 | 356.6940 |
2028-12-09 | 349.8244 | 342.8280 | 356.8209 |
2028-12-10 | 350.7307 | 343.7161 | 357.7453 |
2028-12-11 | 349.4846 | 342.4949 | 356.4743 |
2028-12-12 | 349.4846 | 342.4949 | 356.4743 |
2028-12-13 | 348.9575 | 341.9784 | 355.9367 |
2028-12-14 | 349.0474 | 342.0664 | 356.0283 |
2028-12-15 | 348.8637 | 341.8864 | 355.8410 |
2028-12-16 | 348.4794 | 341.5098 | 355.4489 |
2028-12-17 | 348.3583 | 341.3911 | 355.3254 |
2028-12-18 | 349.1000 | 342.1180 | 356.0820 |
2028-12-19 | 349.1000 | 342.1180 | 356.0820 |
2028-12-20 | 349.3798 | 342.3922 | 356.3674 |
2028-12-21 | 349.2903 | 342.3045 | 356.2761 |
2028-12-22 | 349.6026 | 342.6105 | 356.5946 |
2028-12-23 | 348.3605 | 341.3933 | 355.3277 |
2028-12-24 | 348.2871 | 341.3214 | 355.2528 |
2028-12-25 | 347.0497 | 340.1087 | 353.9907 |
2028-12-26 | 347.0497 | 340.1087 | 353.9907 |
2028-12-27 | 347.7788 | 340.8233 | 354.7344 |
2028-12-28 | 349.0938 | 342.1120 | 356.0757 |
2028-12-29 | 347.8535 | 340.8964 | 354.8106 |
2028-12-30 | 346.8970 | 339.9591 | 353.8350 |
2028-12-31 | 346.4619 | 339.5327 | 353.3912 |