> Page 2: INR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 79.4837 77.8941 81.0734
2027-01-02 79.7281 78.1336 81.3227
2027-01-03 79.8073 78.2111 81.4034
2027-01-04 79.5595 77.9683 81.1507
2027-01-05 79.5485 77.9575 81.1394
2027-01-06 79.7931 78.1972 81.3889
2027-01-07 79.9778 78.3783 81.5774
2027-01-08 79.7476 78.1526 81.3425
2027-01-09 79.9928 78.3929 81.5926
2027-01-10 79.7444 78.1495 81.3393
2027-01-11 79.9896 78.3898 81.5894
2027-01-12 80.0445 78.4436 81.6454
2027-01-13 80.2906 78.6848 81.8965
2027-01-14 80.0414 78.4405 81.6422
2027-01-15 80.1804 78.5768 81.7840
2027-01-16 80.3197 78.7133 81.9261
2027-01-17 80.5666 78.9553 82.1780
2027-01-18 80.8143 79.1981 82.4306
2027-01-19 80.6509 79.0379 82.2639
2027-01-20 80.5312 78.9205 82.1418
2027-01-21 80.4316 78.8230 82.0403
2027-01-22 80.1819 78.5783 81.7856
2027-01-23 79.9330 78.3343 81.5317
2027-01-24 79.6848 78.0911 81.2785
2027-01-25 79.9298 78.3312 81.5284
2027-01-26 79.7861 78.1904 81.3818
2027-01-27 80.0314 78.4308 81.6320
2027-01-28 79.7829 78.1873 81.3786
2027-01-29 80.0282 78.4277 81.6288
2027-01-30 79.7798 78.1842 81.3754
2027-01-31 80.0251 78.4246 81.6256
2027 February
2027-02-01 79.9647 78.3654 81.5640
2027-02-02 79.9329 78.3343 81.5316
2027-02-03 80.1787 78.5751 81.7823
2027-02-04 79.9298 78.3312 81.5284
2027-02-05 80.1755 78.5720 81.7790
2027-02-06 79.9266 78.3281 81.5251
2027-02-07 80.1724 78.5689 81.7758
2027-02-08 80.4189 78.8105 82.0272
2027-02-09 80.6661 79.0528 82.2795
2027-02-10 80.4157 78.8074 82.0240
2027-02-11 80.1660 78.5627 81.7694
2027-02-12 80.4125 78.8043 82.0208
2027-02-13 80.3202 78.7137 81.9266
2027-02-14 80.3147 78.7084 81.9210
2027-02-15 80.0653 78.4640 81.6666
2027-02-16 79.8168 78.2204 81.4131
2027-02-17 79.5689 77.9776 81.1603
2027-02-18 79.8136 78.2173 81.4099
2027-02-19 79.5658 77.9745 81.1571
2027-02-20 79.8105 78.2142 81.4067
2027-02-21 80.0559 78.4547 81.6570
2027-02-22 79.8073 78.2112 81.4035
2027-02-23 80.0527 78.4516 81.6538
2027-02-24 80.2988 78.6929 81.9048
2027-02-25 80.0495 78.4485 81.6505
2027-02-26 79.8010 78.2050 81.3970
2027-02-27 80.0464 78.4455 81.6473
2027-02-28 80.2925 78.6867 81.8984
2027 March
2027-03-01 80.0432 78.4424 81.6441
2027-03-02 80.2893 78.6836 81.8951
2027-03-03 80.3301 78.7235 81.9367
2027-03-04 80.3748 78.7674 81.9823
2027-03-05 80.6107 78.9985 82.2229
2027-03-06 80.8586 79.2414 82.4757
2027-03-07 80.6075 78.9954 82.2197
2027-03-08 80.5296 78.9190 82.1402
2027-03-09 80.7772 79.1617 82.3928
2027-03-10 80.5264 78.9159 82.1370
2027-03-11 80.7740 79.1586 82.3895
2027-03-12 81.0224 79.4020 82.6428
2027-03-13 81.2106 79.5864 82.8348
2027-03-14 81.3816 79.7540 83.0092
2027-03-15 81.6318 79.9992 83.2645
2027-03-16 81.8379 80.2012 83.4747
2027-03-17 82.0301 80.3895 83.6707
2027-03-18 82.2368 80.5921 83.8816
2027-03-19 82.1830 80.5394 83.8267
2027-03-20 82.1689 80.5255 83.8123
2027-03-21 82.3363 80.6896 83.9830
2027-03-22 82.0807 80.4390 83.7223
2027-03-23 81.8258 80.1893 83.4623
2027-03-24 82.0774 80.4359 83.7190
2027-03-25 81.8363 80.1996 83.4731
2027-03-26 82.0880 80.4462 83.7297
2027-03-27 81.8331 80.1964 83.4698
2027-03-28 81.5790 79.9475 83.2106
2027-03-29 81.8299 80.1933 83.4665
2027-03-30 82.0815 80.4399 83.7231
2027-03-31 81.8266 80.1901 83.4632
2027 April
2027-04-01 81.5726 79.9412 83.2041
2027-04-02 81.7705 80.1351 83.4059
2027-04-03 81.8189 80.1825 83.4552
2027-04-04 81.9329 80.2942 83.5715
2027-04-05 81.6785 80.0449 83.3121
2027-04-06 81.8610 80.2238 83.4982
2027-04-07 81.9660 80.3267 83.6054
2027-04-08 82.2181 80.5737 83.8624
2027-04-09 81.9628 80.3236 83.6021
2027-04-10 82.2148 80.5705 83.8591
2027-04-11 82.3805 80.7329 84.0281
2027-04-12 82.3555 80.7084 84.0026
2027-04-13 82.3763 80.7288 84.0238
2027-04-14 82.2383 80.5935 83.8831
2027-04-15 81.9830 80.3433 83.6226
2027-04-16 82.2350 80.5903 83.8797
2027-04-17 82.3583 80.7111 84.0054
2027-04-18 82.1026 80.4605 83.7446
2027-04-19 82.2515 80.6065 83.8965
2027-04-20 81.9962 80.3562 83.6361
2027-04-21 82.2483 80.6033 83.8932
2027-04-22 81.9929 80.3531 83.6328
2027-04-23 81.8588 80.2217 83.4960
2027-04-24 81.6131 79.9809 83.2454
2027-04-25 81.4828 79.8532 83.1125
2027-04-26 81.6491 80.0161 83.2821
2027-04-27 81.3956 79.7677 83.0235
2027-04-28 81.4644 79.8352 83.0937
2027-04-29 81.5561 79.9249 83.1872
2027-04-30 81.8059 80.1698 83.4420
2027 May
2027-05-01 81.5519 79.9209 83.1830
2027-05-02 81.7472 80.1123 83.3822
2027-05-03 81.9986 80.3586 83.6385
2027-05-04 81.7440 80.1091 83.3789
2027-05-05 81.9953 80.3554 83.6352
2027-05-06 82.0610 80.4198 83.7022
2027-05-07 81.8497 80.2127 83.4867
2027-05-08 81.7265 80.0920 83.3611
2027-05-09 81.9249 80.2864 83.5634
2027-05-10 82.1768 80.5333 83.8204
2027-05-11 81.9217 80.2833 83.5601
2027-05-12 82.0385 80.3977 83.6793
2027-05-13 82.2402 80.5954 83.8850
2027-05-14 82.2701 80.6247 83.9155
2027-05-15 82.1113 80.4691 83.7536
2027-05-16 81.9843 80.3446 83.6240
2027-05-17 81.9548 80.3157 83.5939
2027-05-18 82.1466 80.5036 83.7895
2027-05-19 82.3991 80.7512 84.0471
2027-05-20 82.1433 80.5005 83.7862
2027-05-21 81.8883 80.2505 83.5261
2027-05-22 81.6341 80.0014 83.2667
2027-05-23 81.8851 80.2474 83.5228
2027-05-24 81.6708 80.0374 83.3042
2027-05-25 81.9219 80.2835 83.5604
2027-05-26 82.1738 80.5303 83.8173
2027-05-27 82.3031 80.6570 83.9492
2027-05-28 82.5562 80.9050 84.2073
2027-05-29 82.2998 80.6539 83.9458
2027-05-30 82.0545 80.4135 83.6956
2027-05-31 81.7998 80.1638 83.4358
2027 June
2027-06-01 81.5458 79.9149 83.1768
2027-06-02 81.7966 80.1606 83.4325
2027-06-03 81.6410 80.0082 83.2738
2027-06-04 81.8143 80.1780 83.4506
2027-06-05 81.5603 79.9291 83.1915
2027-06-06 81.7804 80.1448 83.4160
2027-06-07 82.0319 80.3912 83.6725
2027-06-08 82.2841 80.6384 83.9298
2027-06-09 82.0286 80.3881 83.6692
2027-06-10 82.2132 80.5689 83.8574
2027-06-11 81.9579 80.3188 83.5971
2027-06-12 82.2099 80.5657 83.8541
2027-06-13 81.9547 80.3156 83.5938
2027-06-14 82.2067 80.5625 83.8508
2027-06-15 81.9872 80.3475 83.6270
2027-06-16 82.1177 80.4753 83.7600
2027-06-17 82.1855 80.5417 83.8292
2027-06-18 82.2520 80.6069 83.8970
2027-06-19 82.0891 80.4473 83.7309
2027-06-20 81.9606 80.3214 83.5998
2027-06-21 82.2126 80.5684 83.8569
2027-06-22 82.2781 80.6325 83.9237
2027-06-23 82.5311 80.8805 84.1817
2027-06-24 82.2749 80.6294 83.9203
2027-06-25 82.5278 80.8773 84.1784
2027-06-26 82.6609 81.0077 84.3141
2027-06-27 82.4043 80.7562 84.0524
2027-06-28 82.6577 81.0045 84.3108
2027-06-29 82.7362 81.0815 84.3909
2027-06-30 82.7586 81.1034 84.4138
2027 July
2027-07-01 82.7049 81.0508 84.3590
2027-07-02 82.4481 80.7992 84.0971
2027-07-03 82.7016 81.0476 84.3557
2027-07-04 82.6668 81.0135 84.3201
2027-07-05 82.6062 80.9541 84.2584
2027-07-06 82.3498 80.7028 83.9968
2027-07-07 82.6030 80.9509 84.2550
2027-07-08 82.3465 80.6996 83.9934
2027-07-09 82.3617 80.7145 84.0090
2027-07-10 82.3726 80.7251 84.0200
2027-07-11 82.6258 80.9733 84.2784
2027-07-12 82.5873 80.9355 84.2390
2027-07-13 82.3309 80.6843 83.9775
2027-07-14 82.5840 80.9323 84.2357
2027-07-15 82.7090 81.0548 84.3631
2027-07-16 82.4522 80.8031 84.1012
2027-07-17 82.1962 80.5523 83.8401
2027-07-18 82.0160 80.3757 83.6563
2027-07-19 82.1439 80.5010 83.7868
2027-07-20 82.3965 80.7485 84.0444
2027-07-21 82.1407 80.4978 83.7835
2027-07-22 82.3932 80.7454 84.0411
2027-07-23 82.5237 80.8732 84.1742
2027-07-24 82.7431 81.0882 84.3979
2027-07-25 82.8735 81.2160 84.5309
2027-07-26 82.6600 81.0068 84.3132
2027-07-27 82.9142 81.2559 84.5724
2027-07-28 82.6567 81.0036 84.3099
2027-07-29 82.9109 81.2527 84.5691
2027-07-30 82.6535 81.0004 84.3066
2027-07-31 82.7531 81.0980 84.4081
2027 August
2027-08-01 83.0075 81.3474 84.6677
2027-08-02 82.7498 81.0948 84.4048
2027-08-03 83.0043 81.3442 84.6643
2027-08-04 82.7466 81.0916 84.4015
2027-08-05 82.6772 81.0237 84.3307
2027-08-06 82.4205 80.7721 84.0689
2027-08-07 82.2810 80.6353 83.9266
2027-08-08 82.3764 80.7289 84.0239
2027-08-09 82.3368 80.6901 83.9836
2027-08-10 82.3179 80.6715 83.9643
2027-08-11 82.5710 80.9196 84.2224
2027-08-12 82.4919 80.8421 84.1417
2027-08-13 82.2358 80.5911 83.8805
2027-08-14 82.1142 80.4719 83.7565
2027-08-15 82.1998 80.5558 83.8438
2027-08-16 82.3370 80.6903 83.9838
2027-08-17 82.0814 80.4398 83.7230
2027-08-18 82.3338 80.6871 83.9805
2027-08-19 82.5259 80.8754 84.1764
2027-08-20 82.3778 80.7303 84.0254
2027-08-21 82.6311 80.9785 84.2837
2027-08-22 82.3746 80.7271 84.0221
2027-08-23 82.1342 80.4915 83.7769
2027-08-24 81.9049 80.2668 83.5430
2027-08-25 81.9284 80.2898 83.5669
2027-08-26 82.1803 80.5367 83.8239
2027-08-27 82.1928 80.5490 83.8367
2027-08-28 81.9377 80.2989 83.5764
2027-08-29 81.6833 80.0496 83.3169
2027-08-30 81.4297 79.8011 83.0583
2027-08-31 81.3838 79.7562 83.0115
2027 September
2027-09-01 81.4224 79.7940 83.0509
2027-09-02 81.5297 79.8991 83.1602
2027-09-03 81.5328 79.9021 83.1634
2027-09-04 81.7648 80.1295 83.4001
2027-09-05 82.0162 80.3759 83.6565
2027-09-06 81.7616 80.1263 83.3968
2027-09-07 81.5291 79.8985 83.1597
2027-09-08 81.7375 80.1028 83.3723
2027-09-09 81.9889 80.3491 83.6286
2027-09-10 81.7343 80.0996 83.3690
2027-09-11 81.5205 79.8901 83.1509
2027-09-12 81.7711 80.1357 83.4066
2027-09-13 81.5173 79.8869 83.1476
2027-09-14 81.6148 79.9825 83.2471
2027-09-15 81.3614 79.7342 82.9887
2027-09-16 81.6116 79.9794 83.2438
2027-09-17 81.4548 79.8257 83.0839
2027-09-18 81.2019 79.5778 82.8259
2027-09-19 80.9498 79.3308 82.5688
2027-09-20 81.1987 79.5747 82.8226
2027-09-21 81.3908 79.7630 83.0186
2027-09-22 81.1381 79.5153 82.7609
2027-09-23 81.3860 79.7583 83.0137
2027-09-24 81.5269 79.8964 83.1575
2027-09-25 81.7776 80.1421 83.4132
2027-09-26 81.5237 79.8932 83.1542
2027-09-27 81.6521 80.0190 83.2851
2027-09-28 81.9031 80.2651 83.5412
2027-09-29 82.1550 80.5119 83.7981
2027-09-30 81.8999 80.2619 83.5379
2027 October
2027-10-01 81.9540 80.3149 83.5931
2027-10-02 81.6996 80.0656 83.3335
2027-10-03 81.9508 80.3117 83.5898
2027-10-04 81.6963 80.0624 83.3303
2027-10-05 81.4427 79.8138 83.0715
2027-10-06 81.6730 80.0396 83.3065
2027-10-07 81.6608 80.0276 83.2940
2027-10-08 81.9119 80.2736 83.5501
2027-10-09 81.6576 80.0244 83.2907
2027-10-10 81.9086 80.2705 83.5468
2027-10-11 81.6543 80.0213 83.2874
2027-10-12 81.9054 80.2673 83.5435
2027-10-13 81.6511 80.0181 83.2841
2027-10-14 81.3976 79.7697 83.0256
2027-10-15 81.6061 79.9739 83.2382
2027-10-16 81.5301 79.8995 83.1607
2027-10-17 81.5058 79.8757 83.1359
2027-10-18 81.2527 79.6277 82.8778
2027-10-19 81.5026 79.8725 83.1326
2027-10-20 81.4268 79.7983 83.0554
2027-10-21 81.1740 79.5505 82.7975
2027-10-22 81.1561 79.5330 82.7792
2027-10-23 81.4056 79.7775 83.0338
2027-10-24 81.1529 79.5298 82.7760
2027-10-25 81.3935 79.7656 83.0214
2027-10-26 81.1408 79.5180 82.7636
2027-10-27 81.3903 79.7625 83.0181
2027-10-28 81.1376 79.5149 82.7604
2027-10-29 81.3871 79.7594 83.0148
2027-10-30 81.2947 79.6688 82.9206
2027-10-31 81.5447 79.9138 83.1756
2027 November
2027-11-01 81.2915 79.6657 82.9173
2027-11-02 81.0765 79.4550 82.6980
2027-11-03 80.8573 79.2401 82.4744