Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 77.6901 76.1363 79.2439
2027-01-02 77.4922 75.9424 79.0420
2027-01-03 77.4039 75.8558 78.9520
2027-01-04 77.6444 76.0915 79.1973
2027-01-05 77.4001 75.8521 78.9481
2027-01-06 77.3234 75.7769 78.8699
2027-01-07 77.0802 75.5385 78.6218
2027-01-08 77.0059 75.4658 78.5460
2027-01-09 77.1963 75.6524 78.7402
2027-01-10 77.4161 75.8677 78.9644
2027-01-11 77.1725 75.6291 78.7160
2027-01-12 77.0211 75.4806 78.5615
2027-01-13 77.0374 75.4967 78.5782
2027-01-14 77.2768 75.7312 78.8223
2027-01-15 77.2901 75.7443 78.8359
2027-01-16 77.0470 75.5060 78.5879
2027-01-17 77.2864 75.7406 78.8321
2027-01-18 77.5265 75.9760 79.0770
2027-01-19 77.2826 75.7369 78.8282
2027-01-20 77.5227 75.9722 79.0732
2027-01-21 77.2788 75.7332 78.8244
2027-01-22 77.0357 75.4950 78.5764
2027-01-23 77.2750 75.7295 78.8205
2027-01-24 77.0319 75.4913 78.5726
2027-01-25 77.2297 75.6851 78.7743
2027-01-26 77.4112 75.8630 78.9594
2027-01-27 77.5692 76.0178 79.1206
2027-01-28 77.5546 76.0035 79.1057
2027-01-29 77.7653 76.2100 79.3206
2027-01-30 77.5207 75.9703 79.0711
2027-01-31 77.4550 75.9059 79.0041
2027 February
2027-02-01 77.6957 76.1418 79.2496
2027-02-02 77.4513 75.9022 79.0003
2027-02-03 77.6919 76.1381 79.2457
2027-02-04 77.4475 75.8985 78.9964
2027-02-05 77.2038 75.6598 78.7479
2027-02-06 77.4437 75.8948 78.9926
2027-02-07 77.6843 76.1306 79.2380
2027-02-08 77.4399 75.8911 78.9887
2027-02-09 77.6805 76.1269 79.2341
2027-02-10 77.4361 75.8874 78.9849
2027-02-11 77.6767 76.1232 79.2303
2027-02-12 77.9181 76.3597 79.4764
2027-02-13 77.6729 76.1195 79.2264
2027-02-14 77.9143 76.3560 79.4726
2027-02-15 77.6691 76.1158 79.2225
2027-02-16 77.9105 76.3523 79.4687
2027-02-17 78.1525 76.5895 79.7156
2027-02-18 78.3388 76.7720 79.9056
2027-02-19 78.5822 77.0106 80.1538
2027-02-20 78.3350 76.7683 79.9017
2027-02-21 78.0885 76.5268 79.6503
2027-02-22 77.8429 76.2860 79.3997
2027-02-23 78.0847 76.5230 79.6464
2027-02-24 78.3273 76.7608 79.8939
2027-02-25 78.5707 76.9993 80.1421
2027-02-26 78.3235 76.7570 79.8900
2027-02-27 78.5669 76.9955 80.1382
2027-02-28 78.3197 76.7533 79.8861
2027 March
2027-03-01 78.5630 76.9918 80.1343
2027-03-02 78.3159 76.7495 79.8822
2027-03-03 78.5592 76.9880 80.1304
2027-03-04 78.8033 77.2272 80.3793
2027-03-05 78.9454 77.3665 80.5243
2027-03-06 78.6970 77.1231 80.2710
2027-03-07 78.9415 77.3627 80.5204
2027-03-08 79.0199 77.4395 80.6003
2027-03-09 78.7713 77.1959 80.3467
2027-03-10 78.7604 77.1852 80.3356
2027-03-11 79.0051 77.4250 80.5852
2027-03-12 79.1880 77.6042 80.7718
2027-03-13 78.9600 77.3808 80.5392
2027-03-14 79.2054 77.6213 80.7895
2027-03-15 78.9562 77.3771 80.5353
2027-03-16 79.2015 77.6175 80.7855
2027-03-17 79.2559 77.6707 80.8410
2027-03-18 79.5021 77.9121 81.0921
2027-03-19 79.2520 77.6670 80.8370
2027-03-20 79.3896 77.8018 80.9774
2027-03-21 79.5275 77.9370 81.1181
2027-03-22 79.7746 78.1791 81.3701
2027-03-23 80.0225 78.4220 81.6229
2027-03-24 79.8606 78.2634 81.4579
2027-03-25 79.7421 78.1472 81.3369
2027-03-26 79.6435 78.0507 81.2364
2027-03-27 79.3930 77.8051 80.9808
2027-03-28 79.1432 77.5603 80.7261
2027-03-29 78.8942 77.3163 80.4721
2027-03-30 79.1393 77.5566 80.7221
2027-03-31 78.9970 77.4171 80.5769
2027 April
2027-04-01 79.2424 77.6576 80.8273
2027-04-02 78.9931 77.4133 80.5730
2027-04-03 79.2386 77.6538 80.8233
2027-04-04 78.9893 77.4095 80.5691
2027-04-05 79.2347 77.6500 80.8194
2027-04-06 79.1749 77.5914 80.7584
2027-04-07 79.1434 77.5606 80.7263
2027-04-08 79.3893 77.8015 80.9771
2027-04-09 79.1396 77.5568 80.7224
2027-04-10 79.3855 77.7977 80.9732
2027-04-11 79.1357 77.5530 80.7184
2027-04-12 79.3816 77.7940 80.9692
2027-04-13 79.6282 78.0357 81.2208
2027-04-14 79.8756 78.2781 81.4731
2027-04-15 79.6243 78.0318 81.2168
2027-04-16 79.3738 77.7864 80.9613
2027-04-17 79.6204 78.0280 81.2129
2027-04-18 79.5290 77.9384 81.1196
2027-04-19 79.5236 77.9331 81.1140
2027-04-20 79.2734 77.6879 80.8588
2027-04-21 79.0240 77.4435 80.6045
2027-04-22 78.7754 77.1999 80.3509
2027-04-23 79.0201 77.4397 80.6005
2027-04-24 78.7715 77.1961 80.3470
2027-04-25 79.0163 77.4359 80.5966
2027-04-26 79.2618 77.6765 80.8470
2027-04-27 79.0124 77.4322 80.5927
2027-04-28 79.2579 77.6727 80.8431
2027-04-29 79.5042 77.9141 81.0942
2027-04-30 79.2540 77.6690 80.8391
2027 May
2027-05-01 79.0047 77.4246 80.5848
2027-05-02 79.2502 77.6652 80.8352
2027-05-03 79.4964 77.9065 81.0863
2027-05-04 79.2463 77.6614 80.8312
2027-05-05 79.4925 77.9027 81.0824
2027-05-06 79.5329 77.9422 81.1236
2027-05-07 79.5772 77.9856 81.1687
2027-05-08 79.8107 78.2145 81.4069
2027-05-09 80.0586 78.4575 81.6598
2027-05-10 79.8068 78.2106 81.4029
2027-05-11 79.7297 78.1351 81.3242
2027-05-12 79.9774 78.3778 81.5769
2027-05-13 79.7258 78.1312 81.3203
2027-05-14 79.9735 78.3740 81.5729
2027-05-15 80.2219 78.6175 81.8264
2027-05-16 80.4083 78.8001 82.0165
2027-05-17 80.5776 78.9660 82.1891
2027-05-18 80.8279 79.2114 82.4445
2027-05-19 81.0320 79.4114 82.6526
2027-05-20 81.2223 79.5978 82.8467
2027-05-21 81.4270 79.7984 83.0555
2027-05-22 81.3737 79.7462 83.0012
2027-05-23 81.3597 79.7325 82.9869
2027-05-24 81.5255 79.8950 83.1560
2027-05-25 81.2690 79.6436 82.8944
2027-05-26 81.0133 79.3931 82.6336
2027-05-27 81.2650 79.6397 82.8903
2027-05-28 81.0263 79.4058 82.6468
2027-05-29 81.2781 79.6525 82.9036
2027-05-30 81.0224 79.4019 82.6428
2027-05-31 80.7675 79.1521 82.3828
2027 June
2027-06-01 81.0184 79.3980 82.6388
2027-06-02 81.2701 79.6447 82.8955
2027-06-03 81.0145 79.3942 82.6347
2027-06-04 80.7596 79.1444 82.3748
2027-06-05 80.9555 79.3364 82.5746
2027-06-06 81.0034 79.3833 82.6235
2027-06-07 81.1163 79.4939 82.7386
2027-06-08 80.8611 79.2439 82.4783
2027-06-09 81.0417 79.4209 82.6626
2027-06-10 81.1457 79.5228 82.7686
2027-06-11 81.3978 79.7699 83.0258
2027-06-12 81.1418 79.5189 82.7646
2027-06-13 81.3939 79.7660 83.0217
2027-06-14 81.5579 79.9267 83.1890
2027-06-15 81.5331 79.9025 83.1638
2027-06-16 81.5537 79.9227 83.1848
2027-06-17 81.4171 79.7888 83.0454
2027-06-18 81.1610 79.5377 82.7842
2027-06-19 81.4131 79.7849 83.0414
2027-06-20 81.5351 79.9044 83.1658
2027-06-21 81.2786 79.6530 82.9042
2027-06-22 81.4261 79.7975 83.0546
2027-06-23 81.1699 79.5465 82.7933
2027-06-24 81.4221 79.7936 83.0505
2027-06-25 81.1659 79.5426 82.7892
2027-06-26 81.0332 79.4125 82.6539
2027-06-27 80.7900 79.1742 82.4058
2027-06-28 80.6610 79.0478 82.2742
2027-06-29 80.8255 79.2090 82.4421
2027-06-30 80.5713 78.9598 82.1827
2027 July
2027-07-01 80.6394 79.0266 82.2522
2027-07-02 80.7301 79.1155 82.3447
2027-07-03 80.9774 79.3579 82.5970
2027-07-04 80.7227 79.1082 82.3371
2027-07-05 80.9160 79.2977 82.5343
2027-07-06 81.1674 79.5441 82.7907
2027-07-07 80.9120 79.2938 82.5303
2027-07-08 81.1634 79.5402 82.7867
2027-07-09 81.2284 79.6039 82.8530
2027-07-10 81.0192 79.3989 82.6396
2027-07-11 80.8973 79.2794 82.5153
2027-07-12 81.0937 79.4719 82.7156
2027-07-13 81.3457 79.7188 82.9726
2027-07-14 81.0898 79.4680 82.7116
2027-07-15 81.2054 79.5813 82.8295
2027-07-16 81.4051 79.7770 83.0332
2027-07-17 81.4347 79.8060 83.0634
2027-07-18 81.2775 79.6519 82.9030
2027-07-19 81.1518 79.5287 82.7748
2027-07-20 81.1225 79.5001 82.7450
2027-07-21 81.3124 79.6861 82.9386
2027-07-22 81.5650 79.9337 83.1963
2027-07-23 81.3084 79.6822 82.9346
2027-07-24 81.0526 79.4316 82.6737
2027-07-25 80.7976 79.1817 82.4136
2027-07-26 81.0486 79.4277 82.6696
2027-07-27 80.8366 79.2198 82.4533
2027-07-28 81.0877 79.4660 82.7095
2027-07-29 81.3397 79.7129 82.9664
2027-07-30 81.4676 79.8383 83.0970
2027-07-31 81.7207 80.0863 83.3552
2027 August
2027-08-01 81.4637 79.8344 83.0929
2027-08-02 81.2208 79.5964 82.8453
2027-08-03 80.9653 79.3460 82.5846
2027-08-04 80.7106 79.0964 82.3248
2027-08-05 80.9614 79.3421 82.5806
2027-08-06 80.8074 79.1913 82.4236
2027-08-07 80.9789 79.3593 82.5985
2027-08-08 80.7241 79.1097 82.3386
2027-08-09 80.9420 79.3232 82.5609
2027-08-10 81.1912 79.5674 82.8150
2027-08-11 81.4435 79.8146 83.0723
2027-08-12 81.1872 79.5635 82.8110
2027-08-13 81.3699 79.7425 82.9973
2027-08-14 81.1139 79.4916 82.7361
2027-08-15 81.3659 79.7386 82.9932
2027-08-16 81.1099 79.4877 82.7321
2027-08-17 81.3619 79.7347 82.9892
2027-08-18 81.1447 79.5218 82.7676
2027-08-19 81.2738 79.6484 82.8993
2027-08-20 81.3409 79.7141 82.9677
2027-08-21 81.4067 79.7786 83.0349
2027-08-22 81.2455 79.6206 82.8704
2027-08-23 81.1184 79.4960 82.7408
2027-08-24 81.3704 79.7430 82.9978
2027-08-25 81.4352 79.8065 83.0639
2027-08-26 81.6882 80.0545 83.3220
2027-08-27 81.4312 79.8026 83.0599
2027-08-28 81.6842 80.0506 83.3179
2027-08-29 81.8160 80.1797 83.4523
2027-08-30 81.5586 79.9274 83.1898
2027-08-31 81.8120 80.1757 83.4482
2027 September
2027-09-01 81.8897 80.2519 83.5275
2027-09-02 81.9119 80.2737 83.5501
2027-09-03 81.8587 80.2216 83.4959
2027-09-04 81.6012 79.9692 83.2332
2027-09-05 81.8547 80.2176 83.4918
2027-09-06 81.8203 80.1839 83.4567
2027-09-07 81.7603 80.1251 83.3955
2027-09-08 81.5031 79.8730 83.1332
2027-09-09 81.7563 80.1212 83.3914
2027-09-10 81.4991 79.8691 83.1291
2027-09-11 81.5142 79.8839 83.1445
2027-09-12 81.5249 79.8944 83.1554
2027-09-13 81.7782 80.1426 83.4138
2027-09-14 81.7400 80.1052 83.3748
2027-09-15 81.4829 79.8532 83.1125
2027-09-16 81.7360 80.1013 83.3708
2027-09-17 81.8597 80.2225 83.4969
2027-09-18 81.6044 79.9723 83.2365
2027-09-19 81.3477 79.7207 82.9746
2027-09-20 81.1694 79.5460 82.7928
2027-09-21 81.2959 79.6700 82.9219
2027-09-22 81.5485 79.9176 83.1795
2027-09-23 81.2920 79.6661 82.9178
2027-09-24 81.5445 79.9137 83.1754
2027-09-25 81.6737 80.0402 83.3072
2027-09-26 81.8908 80.2530 83.5286
2027-09-27 82.0199 80.3795 83.6603
2027-09-28 81.8086 80.1724 83.4448
2027-09-29 82.0628 80.4215 83.7040
2027-09-30 81.8046 80.1685 83.4407
2027 October
2027-10-01 82.0588 80.4176 83.6999
2027-10-02 81.8006 80.1646 83.4366
2027-10-03 81.8992 80.2612 83.5372
2027-10-04 82.1536 80.5106 83.7967
2027-10-05 81.8952 80.2573 83.5331
2027-10-06 82.1496 80.5066 83.7926
2027-10-07 81.8912 80.2534 83.5290
2027-10-08 81.8225 80.1861 83.4590
2027-10-09 81.5651 79.9338 83.1964
2027-10-10 81.4270 79.7985 83.0556
2027-10-11 81.5215 79.8911 83.1519
2027-10-12 81.4823 79.8527 83.1119
2027-10-13 81.4636 79.8343 83.0929
2027-10-14 81.7167 80.0823 83.3510
2027-10-15 81.6384 80.0056 83.2712
2027-10-16 81.3816 79.7539 83.0092
2027-10-17 81.2612 79.6360 82.8864
2027-10-18 81.3460 79.7191 82.9729
2027-10-19 81.4817 79.8521 83.1114
2027-10-20 81.2254 79.6009 82.8499
2027-10-21 81.4778 79.8482 83.1073
2027-10-22 81.6679 80.0345 83.3013
2027-10-23 81.5213 79.8909 83.1518
2027-10-24 81.7746 80.1391 83.4101
2027-10-25 81.5174 79.8870 83.1477
2027-10-26 81.2795 79.6539 82.9051
2027-10-27 81.0526 79.4315 82.6736
2027-10-28 81.0758 79.4543 82.6973
2027-10-29 81.3277 79.7012 82.9543
2027-10-30 81.3401 79.7133 82.9669
2027-10-31 81.0842 79.4626 82.7059
2027 November
2027-11-01 80.8292 79.2126 82.4457
2027-11-02 80.5749 78.9634 82.1864
2027-11-03 80.5295 78.9189 82.1401
2027-11-04 80.5677 78.9563 82.1790
2027-11-05 80.6738 79.0603 82.2873
2027-11-06 80.6769 79.0634 82.2904
2027-11-07 80.9065 79.2883 82.5246
2027-11-08 81.1578 79.5347 82.7810
2027-11-09 80.9025 79.2845 82.5206
2027-11-10 80.6725 79.0590 82.2859
2027-11-11 80.8787 79.2612 82.4963
2027-11-12 81.1300 79.5074 82.7526
2027-11-13 80.8748 79.2573 82.4923
2027-11-14 80.6632 79.0499 82.2765
2027-11-15 80.9138 79.2955 82.5321
2027-11-16 80.6593 79.0461 82.2724
2027-11-17 80.7558 79.1407 82.3709
2027-11-18 80.5017 78.8917 82.1118
2027-11-19 80.7518 79.1368 82.3669
2027-11-20 80.5967 78.9847 82.2086
2027-11-21 80.3431 78.7362 81.9500
2027-11-22 80.0903 78.4885 81.6921
2027-11-23 80.3392 78.7324 81.9460
2027-11-24 80.5293 78.9187 82.1399
2027-11-25 80.2759 78.6704 81.8814
2027-11-26 80.5212 78.9107 82.1316
2027-11-27 80.6606 79.0474 82.2738
2027-11-28 80.9112 79.2930 82.5295
2027-11-29 80.6567 79.0436 82.2698
2027-11-30 80.7837 79.1680 82.3994
2027 December
2027-12-01 81.0347 79.4140 82.6554
2027-12-02 81.2864 79.6607 82.9122
2027-12-03 81.0307 79.4101 82.6513
2027-12-04 81.0842 79.4625 82.7059
2027-12-05 80.8291 79.2126 82.4457
2027-12-06 81.0803 79.4587 82.7019
2027-12-07 80.8252 79.2087 82.4417
2027-12-08 80.5709 78.9595 82.1823
2027-12-09 80.7988 79.1828 82.4148
2027-12-10 80.7867 79.1709 82.4024
2027-12-11 81.0377 79.4169 82.6584
2027-12-12 80.7827 79.1671 82.3984
2027-12-13 81.0337 79.4130 82.6544
2027-12-14 80.7788 79.1632 82.3944
2027-12-15 81.0298 79.4092 82.6504
2027-12-16 80.7748 79.1593 82.3903
2027-12-17 80.5207 78.9103 82.1311
2027-12-18 80.7269 79.1124 82.3415
2027-12-19 80.6518 79.0388 82.2648
2027-12-20 80.6277 79.0152 82.2403
2027-12-21 80.3741 78.7666 81.9816
2027-12-22 80.6238 79.0113 82.2363
2027-12-23 80.5489 78.9379 82.1598
2027-12-24 80.2955 78.6895 81.9014
2027-12-25 80.2777 78.6722 81.8833
2027-12-26 80.5272 78.9166 82.1377
2027-12-27 80.2738 78.6683 81.8793
2027-12-28 80.5118 78.9016 82.1221
2027-12-29 80.2585 78.6534 81.8637
2027-12-30 80.5079 78.8977 82.1180
2027-12-31 80.2546 78.6495 81.8597