Current INR/PYG rate: â–² 80.6090 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 77.6901 | 76.1363 | 79.2439 |
2027-01-02 | 77.4922 | 75.9424 | 79.0420 |
2027-01-03 | 77.4039 | 75.8558 | 78.9520 |
2027-01-04 | 77.6444 | 76.0915 | 79.1973 |
2027-01-05 | 77.4001 | 75.8521 | 78.9481 |
2027-01-06 | 77.3234 | 75.7769 | 78.8699 |
2027-01-07 | 77.0802 | 75.5385 | 78.6218 |
2027-01-08 | 77.0059 | 75.4658 | 78.5460 |
2027-01-09 | 77.1963 | 75.6524 | 78.7402 |
2027-01-10 | 77.4161 | 75.8677 | 78.9644 |
2027-01-11 | 77.1725 | 75.6291 | 78.7160 |
2027-01-12 | 77.0211 | 75.4806 | 78.5615 |
2027-01-13 | 77.0374 | 75.4967 | 78.5782 |
2027-01-14 | 77.2768 | 75.7312 | 78.8223 |
2027-01-15 | 77.2901 | 75.7443 | 78.8359 |
2027-01-16 | 77.0470 | 75.5060 | 78.5879 |
2027-01-17 | 77.2864 | 75.7406 | 78.8321 |
2027-01-18 | 77.5265 | 75.9760 | 79.0770 |
2027-01-19 | 77.2826 | 75.7369 | 78.8282 |
2027-01-20 | 77.5227 | 75.9722 | 79.0732 |
2027-01-21 | 77.2788 | 75.7332 | 78.8244 |
2027-01-22 | 77.0357 | 75.4950 | 78.5764 |
2027-01-23 | 77.2750 | 75.7295 | 78.8205 |
2027-01-24 | 77.0319 | 75.4913 | 78.5726 |
2027-01-25 | 77.2297 | 75.6851 | 78.7743 |
2027-01-26 | 77.4112 | 75.8630 | 78.9594 |
2027-01-27 | 77.5692 | 76.0178 | 79.1206 |
2027-01-28 | 77.5546 | 76.0035 | 79.1057 |
2027-01-29 | 77.7653 | 76.2100 | 79.3206 |
2027-01-30 | 77.5207 | 75.9703 | 79.0711 |
2027-01-31 | 77.4550 | 75.9059 | 79.0041 |
2027 February | |||
2027-02-01 | 77.6957 | 76.1418 | 79.2496 |
2027-02-02 | 77.4513 | 75.9022 | 79.0003 |
2027-02-03 | 77.6919 | 76.1381 | 79.2457 |
2027-02-04 | 77.4475 | 75.8985 | 78.9964 |
2027-02-05 | 77.2038 | 75.6598 | 78.7479 |
2027-02-06 | 77.4437 | 75.8948 | 78.9926 |
2027-02-07 | 77.6843 | 76.1306 | 79.2380 |
2027-02-08 | 77.4399 | 75.8911 | 78.9887 |
2027-02-09 | 77.6805 | 76.1269 | 79.2341 |
2027-02-10 | 77.4361 | 75.8874 | 78.9849 |
2027-02-11 | 77.6767 | 76.1232 | 79.2303 |
2027-02-12 | 77.9181 | 76.3597 | 79.4764 |
2027-02-13 | 77.6729 | 76.1195 | 79.2264 |
2027-02-14 | 77.9143 | 76.3560 | 79.4726 |
2027-02-15 | 77.6691 | 76.1158 | 79.2225 |
2027-02-16 | 77.9105 | 76.3523 | 79.4687 |
2027-02-17 | 78.1525 | 76.5895 | 79.7156 |
2027-02-18 | 78.3388 | 76.7720 | 79.9056 |
2027-02-19 | 78.5822 | 77.0106 | 80.1538 |
2027-02-20 | 78.3350 | 76.7683 | 79.9017 |
2027-02-21 | 78.0885 | 76.5268 | 79.6503 |
2027-02-22 | 77.8429 | 76.2860 | 79.3997 |
2027-02-23 | 78.0847 | 76.5230 | 79.6464 |
2027-02-24 | 78.3273 | 76.7608 | 79.8939 |
2027-02-25 | 78.5707 | 76.9993 | 80.1421 |
2027-02-26 | 78.3235 | 76.7570 | 79.8900 |
2027-02-27 | 78.5669 | 76.9955 | 80.1382 |
2027-02-28 | 78.3197 | 76.7533 | 79.8861 |
2027 March | |||
2027-03-01 | 78.5630 | 76.9918 | 80.1343 |
2027-03-02 | 78.3159 | 76.7495 | 79.8822 |
2027-03-03 | 78.5592 | 76.9880 | 80.1304 |
2027-03-04 | 78.8033 | 77.2272 | 80.3793 |
2027-03-05 | 78.9454 | 77.3665 | 80.5243 |
2027-03-06 | 78.6970 | 77.1231 | 80.2710 |
2027-03-07 | 78.9415 | 77.3627 | 80.5204 |
2027-03-08 | 79.0199 | 77.4395 | 80.6003 |
2027-03-09 | 78.7713 | 77.1959 | 80.3467 |
2027-03-10 | 78.7604 | 77.1852 | 80.3356 |
2027-03-11 | 79.0051 | 77.4250 | 80.5852 |
2027-03-12 | 79.1880 | 77.6042 | 80.7718 |
2027-03-13 | 78.9600 | 77.3808 | 80.5392 |
2027-03-14 | 79.2054 | 77.6213 | 80.7895 |
2027-03-15 | 78.9562 | 77.3771 | 80.5353 |
2027-03-16 | 79.2015 | 77.6175 | 80.7855 |
2027-03-17 | 79.2559 | 77.6707 | 80.8410 |
2027-03-18 | 79.5021 | 77.9121 | 81.0921 |
2027-03-19 | 79.2520 | 77.6670 | 80.8370 |
2027-03-20 | 79.3896 | 77.8018 | 80.9774 |
2027-03-21 | 79.5275 | 77.9370 | 81.1181 |
2027-03-22 | 79.7746 | 78.1791 | 81.3701 |
2027-03-23 | 80.0225 | 78.4220 | 81.6229 |
2027-03-24 | 79.8606 | 78.2634 | 81.4579 |
2027-03-25 | 79.7421 | 78.1472 | 81.3369 |
2027-03-26 | 79.6435 | 78.0507 | 81.2364 |
2027-03-27 | 79.3930 | 77.8051 | 80.9808 |
2027-03-28 | 79.1432 | 77.5603 | 80.7261 |
2027-03-29 | 78.8942 | 77.3163 | 80.4721 |
2027-03-30 | 79.1393 | 77.5566 | 80.7221 |
2027-03-31 | 78.9970 | 77.4171 | 80.5769 |
2027 April | |||
2027-04-01 | 79.2424 | 77.6576 | 80.8273 |
2027-04-02 | 78.9931 | 77.4133 | 80.5730 |
2027-04-03 | 79.2386 | 77.6538 | 80.8233 |
2027-04-04 | 78.9893 | 77.4095 | 80.5691 |
2027-04-05 | 79.2347 | 77.6500 | 80.8194 |
2027-04-06 | 79.1749 | 77.5914 | 80.7584 |
2027-04-07 | 79.1434 | 77.5606 | 80.7263 |
2027-04-08 | 79.3893 | 77.8015 | 80.9771 |
2027-04-09 | 79.1396 | 77.5568 | 80.7224 |
2027-04-10 | 79.3855 | 77.7977 | 80.9732 |
2027-04-11 | 79.1357 | 77.5530 | 80.7184 |
2027-04-12 | 79.3816 | 77.7940 | 80.9692 |
2027-04-13 | 79.6282 | 78.0357 | 81.2208 |
2027-04-14 | 79.8756 | 78.2781 | 81.4731 |
2027-04-15 | 79.6243 | 78.0318 | 81.2168 |
2027-04-16 | 79.3738 | 77.7864 | 80.9613 |
2027-04-17 | 79.6204 | 78.0280 | 81.2129 |
2027-04-18 | 79.5290 | 77.9384 | 81.1196 |
2027-04-19 | 79.5236 | 77.9331 | 81.1140 |
2027-04-20 | 79.2734 | 77.6879 | 80.8588 |
2027-04-21 | 79.0240 | 77.4435 | 80.6045 |
2027-04-22 | 78.7754 | 77.1999 | 80.3509 |
2027-04-23 | 79.0201 | 77.4397 | 80.6005 |
2027-04-24 | 78.7715 | 77.1961 | 80.3470 |
2027-04-25 | 79.0163 | 77.4359 | 80.5966 |
2027-04-26 | 79.2618 | 77.6765 | 80.8470 |
2027-04-27 | 79.0124 | 77.4322 | 80.5927 |
2027-04-28 | 79.2579 | 77.6727 | 80.8431 |
2027-04-29 | 79.5042 | 77.9141 | 81.0942 |
2027-04-30 | 79.2540 | 77.6690 | 80.8391 |
2027 May | |||
2027-05-01 | 79.0047 | 77.4246 | 80.5848 |
2027-05-02 | 79.2502 | 77.6652 | 80.8352 |
2027-05-03 | 79.4964 | 77.9065 | 81.0863 |
2027-05-04 | 79.2463 | 77.6614 | 80.8312 |
2027-05-05 | 79.4925 | 77.9027 | 81.0824 |
2027-05-06 | 79.5329 | 77.9422 | 81.1236 |
2027-05-07 | 79.5772 | 77.9856 | 81.1687 |
2027-05-08 | 79.8107 | 78.2145 | 81.4069 |
2027-05-09 | 80.0586 | 78.4575 | 81.6598 |
2027-05-10 | 79.8068 | 78.2106 | 81.4029 |
2027-05-11 | 79.7297 | 78.1351 | 81.3242 |
2027-05-12 | 79.9774 | 78.3778 | 81.5769 |
2027-05-13 | 79.7258 | 78.1312 | 81.3203 |
2027-05-14 | 79.9735 | 78.3740 | 81.5729 |
2027-05-15 | 80.2219 | 78.6175 | 81.8264 |
2027-05-16 | 80.4083 | 78.8001 | 82.0165 |
2027-05-17 | 80.5776 | 78.9660 | 82.1891 |
2027-05-18 | 80.8279 | 79.2114 | 82.4445 |
2027-05-19 | 81.0320 | 79.4114 | 82.6526 |
2027-05-20 | 81.2223 | 79.5978 | 82.8467 |
2027-05-21 | 81.4270 | 79.7984 | 83.0555 |
2027-05-22 | 81.3737 | 79.7462 | 83.0012 |
2027-05-23 | 81.3597 | 79.7325 | 82.9869 |
2027-05-24 | 81.5255 | 79.8950 | 83.1560 |
2027-05-25 | 81.2690 | 79.6436 | 82.8944 |
2027-05-26 | 81.0133 | 79.3931 | 82.6336 |
2027-05-27 | 81.2650 | 79.6397 | 82.8903 |
2027-05-28 | 81.0263 | 79.4058 | 82.6468 |
2027-05-29 | 81.2781 | 79.6525 | 82.9036 |
2027-05-30 | 81.0224 | 79.4019 | 82.6428 |
2027-05-31 | 80.7675 | 79.1521 | 82.3828 |
2027 June | |||
2027-06-01 | 81.0184 | 79.3980 | 82.6388 |
2027-06-02 | 81.2701 | 79.6447 | 82.8955 |
2027-06-03 | 81.0145 | 79.3942 | 82.6347 |
2027-06-04 | 80.7596 | 79.1444 | 82.3748 |
2027-06-05 | 80.9555 | 79.3364 | 82.5746 |
2027-06-06 | 81.0034 | 79.3833 | 82.6235 |
2027-06-07 | 81.1163 | 79.4939 | 82.7386 |
2027-06-08 | 80.8611 | 79.2439 | 82.4783 |
2027-06-09 | 81.0417 | 79.4209 | 82.6626 |
2027-06-10 | 81.1457 | 79.5228 | 82.7686 |
2027-06-11 | 81.3978 | 79.7699 | 83.0258 |
2027-06-12 | 81.1418 | 79.5189 | 82.7646 |
2027-06-13 | 81.3939 | 79.7660 | 83.0217 |
2027-06-14 | 81.5579 | 79.9267 | 83.1890 |
2027-06-15 | 81.5331 | 79.9025 | 83.1638 |
2027-06-16 | 81.5537 | 79.9227 | 83.1848 |
2027-06-17 | 81.4171 | 79.7888 | 83.0454 |
2027-06-18 | 81.1610 | 79.5377 | 82.7842 |
2027-06-19 | 81.4131 | 79.7849 | 83.0414 |
2027-06-20 | 81.5351 | 79.9044 | 83.1658 |
2027-06-21 | 81.2786 | 79.6530 | 82.9042 |
2027-06-22 | 81.4261 | 79.7975 | 83.0546 |
2027-06-23 | 81.1699 | 79.5465 | 82.7933 |
2027-06-24 | 81.4221 | 79.7936 | 83.0505 |
2027-06-25 | 81.1659 | 79.5426 | 82.7892 |
2027-06-26 | 81.0332 | 79.4125 | 82.6539 |
2027-06-27 | 80.7900 | 79.1742 | 82.4058 |
2027-06-28 | 80.6610 | 79.0478 | 82.2742 |
2027-06-29 | 80.8255 | 79.2090 | 82.4421 |
2027-06-30 | 80.5713 | 78.9598 | 82.1827 |
2027 July | |||
2027-07-01 | 80.6394 | 79.0266 | 82.2522 |
2027-07-02 | 80.7301 | 79.1155 | 82.3447 |
2027-07-03 | 80.9774 | 79.3579 | 82.5970 |
2027-07-04 | 80.7227 | 79.1082 | 82.3371 |
2027-07-05 | 80.9160 | 79.2977 | 82.5343 |
2027-07-06 | 81.1674 | 79.5441 | 82.7907 |
2027-07-07 | 80.9120 | 79.2938 | 82.5303 |
2027-07-08 | 81.1634 | 79.5402 | 82.7867 |
2027-07-09 | 81.2284 | 79.6039 | 82.8530 |
2027-07-10 | 81.0192 | 79.3989 | 82.6396 |
2027-07-11 | 80.8973 | 79.2794 | 82.5153 |
2027-07-12 | 81.0937 | 79.4719 | 82.7156 |
2027-07-13 | 81.3457 | 79.7188 | 82.9726 |
2027-07-14 | 81.0898 | 79.4680 | 82.7116 |
2027-07-15 | 81.2054 | 79.5813 | 82.8295 |
2027-07-16 | 81.4051 | 79.7770 | 83.0332 |
2027-07-17 | 81.4347 | 79.8060 | 83.0634 |
2027-07-18 | 81.2775 | 79.6519 | 82.9030 |
2027-07-19 | 81.1518 | 79.5287 | 82.7748 |
2027-07-20 | 81.1225 | 79.5001 | 82.7450 |
2027-07-21 | 81.3124 | 79.6861 | 82.9386 |
2027-07-22 | 81.5650 | 79.9337 | 83.1963 |
2027-07-23 | 81.3084 | 79.6822 | 82.9346 |
2027-07-24 | 81.0526 | 79.4316 | 82.6737 |
2027-07-25 | 80.7976 | 79.1817 | 82.4136 |
2027-07-26 | 81.0486 | 79.4277 | 82.6696 |
2027-07-27 | 80.8366 | 79.2198 | 82.4533 |
2027-07-28 | 81.0877 | 79.4660 | 82.7095 |
2027-07-29 | 81.3397 | 79.7129 | 82.9664 |
2027-07-30 | 81.4676 | 79.8383 | 83.0970 |
2027-07-31 | 81.7207 | 80.0863 | 83.3552 |
2027 August | |||
2027-08-01 | 81.4637 | 79.8344 | 83.0929 |
2027-08-02 | 81.2208 | 79.5964 | 82.8453 |
2027-08-03 | 80.9653 | 79.3460 | 82.5846 |
2027-08-04 | 80.7106 | 79.0964 | 82.3248 |
2027-08-05 | 80.9614 | 79.3421 | 82.5806 |
2027-08-06 | 80.8074 | 79.1913 | 82.4236 |
2027-08-07 | 80.9789 | 79.3593 | 82.5985 |
2027-08-08 | 80.7241 | 79.1097 | 82.3386 |
2027-08-09 | 80.9420 | 79.3232 | 82.5609 |
2027-08-10 | 81.1912 | 79.5674 | 82.8150 |
2027-08-11 | 81.4435 | 79.8146 | 83.0723 |
2027-08-12 | 81.1872 | 79.5635 | 82.8110 |
2027-08-13 | 81.3699 | 79.7425 | 82.9973 |
2027-08-14 | 81.1139 | 79.4916 | 82.7361 |
2027-08-15 | 81.3659 | 79.7386 | 82.9932 |
2027-08-16 | 81.1099 | 79.4877 | 82.7321 |
2027-08-17 | 81.3619 | 79.7347 | 82.9892 |
2027-08-18 | 81.1447 | 79.5218 | 82.7676 |
2027-08-19 | 81.2738 | 79.6484 | 82.8993 |
2027-08-20 | 81.3409 | 79.7141 | 82.9677 |
2027-08-21 | 81.4067 | 79.7786 | 83.0349 |
2027-08-22 | 81.2455 | 79.6206 | 82.8704 |
2027-08-23 | 81.1184 | 79.4960 | 82.7408 |
2027-08-24 | 81.3704 | 79.7430 | 82.9978 |
2027-08-25 | 81.4352 | 79.8065 | 83.0639 |
2027-08-26 | 81.6882 | 80.0545 | 83.3220 |
2027-08-27 | 81.4312 | 79.8026 | 83.0599 |
2027-08-28 | 81.6842 | 80.0506 | 83.3179 |
2027-08-29 | 81.8160 | 80.1797 | 83.4523 |
2027-08-30 | 81.5586 | 79.9274 | 83.1898 |
2027-08-31 | 81.8120 | 80.1757 | 83.4482 |
2027 September | |||
2027-09-01 | 81.8897 | 80.2519 | 83.5275 |
2027-09-02 | 81.9119 | 80.2737 | 83.5501 |
2027-09-03 | 81.8587 | 80.2216 | 83.4959 |
2027-09-04 | 81.6012 | 79.9692 | 83.2332 |
2027-09-05 | 81.8547 | 80.2176 | 83.4918 |
2027-09-06 | 81.8203 | 80.1839 | 83.4567 |
2027-09-07 | 81.7603 | 80.1251 | 83.3955 |
2027-09-08 | 81.5031 | 79.8730 | 83.1332 |
2027-09-09 | 81.7563 | 80.1212 | 83.3914 |
2027-09-10 | 81.4991 | 79.8691 | 83.1291 |
2027-09-11 | 81.5142 | 79.8839 | 83.1445 |
2027-09-12 | 81.5249 | 79.8944 | 83.1554 |
2027-09-13 | 81.7782 | 80.1426 | 83.4138 |
2027-09-14 | 81.7400 | 80.1052 | 83.3748 |
2027-09-15 | 81.4829 | 79.8532 | 83.1125 |
2027-09-16 | 81.7360 | 80.1013 | 83.3708 |
2027-09-17 | 81.8597 | 80.2225 | 83.4969 |
2027-09-18 | 81.6044 | 79.9723 | 83.2365 |
2027-09-19 | 81.3477 | 79.7207 | 82.9746 |
2027-09-20 | 81.1694 | 79.5460 | 82.7928 |
2027-09-21 | 81.2959 | 79.6700 | 82.9219 |
2027-09-22 | 81.5485 | 79.9176 | 83.1795 |
2027-09-23 | 81.2920 | 79.6661 | 82.9178 |
2027-09-24 | 81.5445 | 79.9137 | 83.1754 |
2027-09-25 | 81.6737 | 80.0402 | 83.3072 |
2027-09-26 | 81.8908 | 80.2530 | 83.5286 |
2027-09-27 | 82.0199 | 80.3795 | 83.6603 |
2027-09-28 | 81.8086 | 80.1724 | 83.4448 |
2027-09-29 | 82.0628 | 80.4215 | 83.7040 |
2027-09-30 | 81.8046 | 80.1685 | 83.4407 |
2027 October | |||
2027-10-01 | 82.0588 | 80.4176 | 83.6999 |
2027-10-02 | 81.8006 | 80.1646 | 83.4366 |
2027-10-03 | 81.8992 | 80.2612 | 83.5372 |
2027-10-04 | 82.1536 | 80.5106 | 83.7967 |
2027-10-05 | 81.8952 | 80.2573 | 83.5331 |
2027-10-06 | 82.1496 | 80.5066 | 83.7926 |
2027-10-07 | 81.8912 | 80.2534 | 83.5290 |
2027-10-08 | 81.8225 | 80.1861 | 83.4590 |
2027-10-09 | 81.5651 | 79.9338 | 83.1964 |
2027-10-10 | 81.4270 | 79.7985 | 83.0556 |
2027-10-11 | 81.5215 | 79.8911 | 83.1519 |
2027-10-12 | 81.4823 | 79.8527 | 83.1119 |
2027-10-13 | 81.4636 | 79.8343 | 83.0929 |
2027-10-14 | 81.7167 | 80.0823 | 83.3510 |
2027-10-15 | 81.6384 | 80.0056 | 83.2712 |
2027-10-16 | 81.3816 | 79.7539 | 83.0092 |
2027-10-17 | 81.2612 | 79.6360 | 82.8864 |
2027-10-18 | 81.3460 | 79.7191 | 82.9729 |
2027-10-19 | 81.4817 | 79.8521 | 83.1114 |
2027-10-20 | 81.2254 | 79.6009 | 82.8499 |
2027-10-21 | 81.4778 | 79.8482 | 83.1073 |
2027-10-22 | 81.6679 | 80.0345 | 83.3013 |
2027-10-23 | 81.5213 | 79.8909 | 83.1518 |
2027-10-24 | 81.7746 | 80.1391 | 83.4101 |
2027-10-25 | 81.5174 | 79.8870 | 83.1477 |
2027-10-26 | 81.2795 | 79.6539 | 82.9051 |
2027-10-27 | 81.0526 | 79.4315 | 82.6736 |
2027-10-28 | 81.0758 | 79.4543 | 82.6973 |
2027-10-29 | 81.3277 | 79.7012 | 82.9543 |
2027-10-30 | 81.3401 | 79.7133 | 82.9669 |
2027-10-31 | 81.0842 | 79.4626 | 82.7059 |
2027 November | |||
2027-11-01 | 80.8292 | 79.2126 | 82.4457 |
2027-11-02 | 80.5749 | 78.9634 | 82.1864 |
2027-11-03 | 80.5295 | 78.9189 | 82.1401 |
2027-11-04 | 80.5677 | 78.9563 | 82.1790 |
2027-11-05 | 80.6738 | 79.0603 | 82.2873 |
2027-11-06 | 80.6769 | 79.0634 | 82.2904 |
2027-11-07 | 80.9065 | 79.2883 | 82.5246 |
2027-11-08 | 81.1578 | 79.5347 | 82.7810 |
2027-11-09 | 80.9025 | 79.2845 | 82.5206 |
2027-11-10 | 80.6725 | 79.0590 | 82.2859 |
2027-11-11 | 80.8787 | 79.2612 | 82.4963 |
2027-11-12 | 81.1300 | 79.5074 | 82.7526 |
2027-11-13 | 80.8748 | 79.2573 | 82.4923 |
2027-11-14 | 80.6632 | 79.0499 | 82.2765 |
2027-11-15 | 80.9138 | 79.2955 | 82.5321 |
2027-11-16 | 80.6593 | 79.0461 | 82.2724 |
2027-11-17 | 80.7558 | 79.1407 | 82.3709 |
2027-11-18 | 80.5017 | 78.8917 | 82.1118 |
2027-11-19 | 80.7518 | 79.1368 | 82.3669 |
2027-11-20 | 80.5967 | 78.9847 | 82.2086 |
2027-11-21 | 80.3431 | 78.7362 | 81.9500 |
2027-11-22 | 80.0903 | 78.4885 | 81.6921 |
2027-11-23 | 80.3392 | 78.7324 | 81.9460 |
2027-11-24 | 80.5293 | 78.9187 | 82.1399 |
2027-11-25 | 80.2759 | 78.6704 | 81.8814 |
2027-11-26 | 80.5212 | 78.9107 | 82.1316 |
2027-11-27 | 80.6606 | 79.0474 | 82.2738 |
2027-11-28 | 80.9112 | 79.2930 | 82.5295 |
2027-11-29 | 80.6567 | 79.0436 | 82.2698 |
2027-11-30 | 80.7837 | 79.1680 | 82.3994 |
2027 December | |||
2027-12-01 | 81.0347 | 79.4140 | 82.6554 |
2027-12-02 | 81.2864 | 79.6607 | 82.9122 |
2027-12-03 | 81.0307 | 79.4101 | 82.6513 |
2027-12-04 | 81.0842 | 79.4625 | 82.7059 |
2027-12-05 | 80.8291 | 79.2126 | 82.4457 |
2027-12-06 | 81.0803 | 79.4587 | 82.7019 |
2027-12-07 | 80.8252 | 79.2087 | 82.4417 |
2027-12-08 | 80.5709 | 78.9595 | 82.1823 |
2027-12-09 | 80.7988 | 79.1828 | 82.4148 |
2027-12-10 | 80.7867 | 79.1709 | 82.4024 |
2027-12-11 | 81.0377 | 79.4169 | 82.6584 |
2027-12-12 | 80.7827 | 79.1671 | 82.3984 |
2027-12-13 | 81.0337 | 79.4130 | 82.6544 |
2027-12-14 | 80.7788 | 79.1632 | 82.3944 |
2027-12-15 | 81.0298 | 79.4092 | 82.6504 |
2027-12-16 | 80.7748 | 79.1593 | 82.3903 |
2027-12-17 | 80.5207 | 78.9103 | 82.1311 |
2027-12-18 | 80.7269 | 79.1124 | 82.3415 |
2027-12-19 | 80.6518 | 79.0388 | 82.2648 |
2027-12-20 | 80.6277 | 79.0152 | 82.2403 |
2027-12-21 | 80.3741 | 78.7666 | 81.9816 |
2027-12-22 | 80.6238 | 79.0113 | 82.2363 |
2027-12-23 | 80.5489 | 78.9379 | 82.1598 |
2027-12-24 | 80.2955 | 78.6895 | 81.9014 |
2027-12-25 | 80.2777 | 78.6722 | 81.8833 |
2027-12-26 | 80.5272 | 78.9166 | 82.1377 |
2027-12-27 | 80.2738 | 78.6683 | 81.8793 |
2027-12-28 | 80.5118 | 78.9016 | 82.1221 |
2027-12-29 | 80.2585 | 78.6534 | 81.8637 |
2027-12-30 | 80.5079 | 78.8977 | 82.1180 |
2027-12-31 | 80.2546 | 78.6495 | 81.8597 |