Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: INR/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 80.6742 79.0607 82.2877
2025-09-23 80.5046 78.8945 82.1147
2025-09-24 80.7548 79.1397 82.3699
2025-09-25 80.5007 78.8907 82.1107
2025-09-26 80.5322 78.9215 82.1428
2025-09-27 80.7532 79.1381 82.3682
2025-09-28 81.0042 79.3841 82.6243
2025-09-29 80.9622 79.3429 82.5814
2025-09-30 81.0334 79.4127 82.6541
2025 October
2025-10-01 81.0441 79.4232 82.6649
2025-10-02 80.9576 79.3384 82.5767
2025-10-03 81.2092 79.5850 82.8334
2025-10-04 81.4616 79.8324 83.0909
2025-10-05 81.2053 79.5812 82.8294
2025-10-06 81.4577 79.8285 83.0868
2025-10-07 81.2013 79.5773 82.8253
2025-10-08 81.3382 79.7115 82.9650
2025-10-09 81.5894 79.9576 83.2212
2025-10-10 81.5878 79.9560 83.2195
2025-10-11 81.4563 79.8272 83.0855
2025-10-12 81.3972 79.7693 83.0252
2025-10-13 81.5587 79.9275 83.1898
2025-10-14 81.3195 79.6931 82.9458
2025-10-15 81.0635 79.4423 82.6848
2025-10-16 81.3155 79.6892 82.9418
2025-10-17 81.0596 79.4384 82.6808
2025-10-18 81.3115 79.6853 82.9378
2025-10-19 81.0556 79.4345 82.6767
2025-10-20 81.0570 79.4359 82.6781
2025-10-21 80.8019 79.1859 82.4179
2025-10-22 81.0531 79.4320 82.6741
2025-10-23 81.3035 79.6775 82.9296
2025-10-24 81.3995 79.7715 83.0275
2025-10-25 81.6525 80.0195 83.2856
2025-10-26 81.3955 79.7676 83.0235
2025-10-27 81.2346 79.6099 82.8592
2025-10-28 81.4030 79.7749 83.0310
2025-10-29 81.2567 79.6316 82.8819
2025-10-30 81.3779 79.7503 83.0054
2025-10-31 81.6308 79.9982 83.2634
2025 November
2025-11-01 81.8336 80.1969 83.4703
2025-11-02 81.6876 80.0538 83.3213
2025-11-03 81.9415 80.3027 83.5803
2025-11-04 82.1962 80.5523 83.8401
2025-11-05 81.9375 80.2988 83.5763
2025-11-06 82.1865 80.5428 83.8303
2025-11-07 82.1475 80.5046 83.7905
2025-11-08 81.9957 80.3558 83.6357
2025-11-09 82.2506 80.6056 83.8956
2025-11-10 81.9917 80.3519 83.6316
2025-11-11 82.2466 80.6017 83.8915
2025-11-12 82.1600 80.5168 83.8032
2025-11-13 82.4153 80.7670 84.0637
2025-11-14 82.3541 80.7070 84.0012
2025-11-15 82.1487 80.5057 83.7917
2025-11-16 82.4040 80.7560 84.0521
2025-11-17 82.1447 80.5018 83.7876
2025-11-18 82.4000 80.7520 84.0480
2025-11-19 82.1407 80.4979 83.7835
2025-11-20 82.3225 80.6760 83.9689
2025-11-21 82.0634 80.4221 83.7047
2025-11-22 82.1267 80.4842 83.7692
2025-11-23 82.3820 80.7343 84.0296
2025-11-24 82.1227 80.4802 83.7652
2025-11-25 82.0286 80.3881 83.6692
2025-11-26 81.7705 80.1351 83.4059
2025-11-27 82.0246 80.3841 83.6651
2025-11-28 81.7806 80.1450 83.4163
2025-11-29 81.5233 79.8928 83.1537
2025-11-30 81.2667 79.6414 82.8920
2025 December
2025-12-01 81.5193 79.8889 83.1497
2025-12-02 81.7727 80.1372 83.4081
2025-12-03 81.5153 79.8850 83.1456
2025-12-04 81.6097 79.9776 83.2419
2025-12-05 81.3529 79.7258 82.9800
2025-12-06 81.0969 79.4749 82.7188
2025-12-07 80.8416 79.2248 82.4585
2025-12-08 81.0929 79.4711 82.7148
2025-12-09 80.8377 79.2210 82.4545
2025-12-10 80.9890 79.3692 82.6088
2025-12-11 81.2407 79.6159 82.8655
2025-12-12 81.0928 79.4710 82.7147
2025-12-13 81.1186 79.4963 82.7410
2025-12-14 80.8633 79.2461 82.4806
2025-12-15 81.1147 79.4924 82.7370
2025-12-16 81.3668 79.7395 82.9941
2025-12-17 81.1107 79.4885 82.7329
2025-12-18 81.3628 79.7356 82.9901
2025-12-19 81.5385 79.9077 83.1693
2025-12-20 81.5226 79.8921 83.1530
2025-12-21 81.6452 80.0123 83.2781
2025-12-22 81.8990 80.2610 83.5370
2025-12-23 81.8148 80.1785 83.4511
2025-12-24 81.5573 79.9262 83.1885
2025-12-25 81.4038 79.7757 83.0319
2025-12-26 81.1586 79.5354 82.7818
2025-12-27 81.0397 79.4189 82.6605
2025-12-28 80.7847 79.1690 82.4004
2025-12-29 80.5757 78.9642 82.1872
2025-12-30 80.3221 78.7157 81.9286
2025-12-31 80.4253 78.8168 82.0338