> Page 1: INR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 78.2462 76.6812 79.8111
2026-01-02 78.1312 76.5685 79.6938
2026-01-03 77.8884 76.3306 79.4462
2026-01-04 77.7794 76.2238 79.3350
2026-01-05 77.6916 76.1377 79.2454
2026-01-06 77.9304 76.3718 79.4890
2026-01-07 77.9175 76.3592 79.4759
2026-01-08 77.6755 76.1219 79.2290
2026-01-09 77.9143 76.3560 79.4725
2026-01-10 78.1538 76.5907 79.7169
2026-01-11 78.3381 76.7713 79.9048
2026-01-12 78.1495 76.5865 79.7125
2026-01-13 78.3897 76.8219 79.9575
2026-01-14 78.6307 77.0581 80.2033
2026-01-15 78.8725 77.2950 80.4499
2026-01-16 78.6274 77.0549 80.2000
2026-01-17 78.4631 76.8939 80.0324
2026-01-18 78.2193 76.6550 79.7837
2026-01-19 78.4598 76.8906 80.0290
2026-01-20 78.2160 76.6517 79.7804
2026-01-21 78.0324 76.4717 79.5930
2026-01-22 77.7899 76.2341 79.3457
2026-01-23 77.9071 76.3489 79.4652
2026-01-24 77.9159 76.3576 79.4743
2026-01-25 78.1555 76.5924 79.7186
2026-01-26 78.0500 76.4890 79.6110
2026-01-27 77.8960 76.3380 79.4539
2026-01-28 78.1354 76.5727 79.6982
2026-01-29 77.8927 76.3348 79.4505
2026-01-30 78.1322 76.5695 79.6948
2026-01-31 77.9666 76.4073 79.5260
2026 February
2026-02-01 77.7244 76.1699 79.2789
2026-02-02 77.9633 76.4041 79.5226
2026-02-03 78.0091 76.4489 79.5693
2026-02-04 77.8587 76.3015 79.4158
2026-02-05 77.6168 76.0644 79.1691
2026-02-06 77.6942 76.1403 79.2481
2026-02-07 77.5346 75.9839 79.0853
2026-02-08 77.3793 75.8317 78.9268
2026-02-09 77.2748 75.7293 78.8203
2026-02-10 77.5123 75.9621 79.0626
2026-02-11 77.2715 75.7261 78.8169
2026-02-12 77.1518 75.6088 78.6949
2026-02-13 77.0864 75.5447 78.6281
2026-02-14 77.3234 75.7769 78.8699
2026-02-15 77.5611 76.0099 79.1123
2026-02-16 77.7252 76.1707 79.2797
2026-02-17 77.7415 76.1866 79.2963
2026-02-18 77.6509 76.0979 79.2039
2026-02-19 77.6090 76.0568 79.1612
2026-02-20 77.3679 75.8205 78.9152
2026-02-21 77.6057 76.0536 79.1578
2026-02-22 77.8259 76.2694 79.3824
2026-02-23 78.0652 76.5039 79.6265
2026-02-24 78.2020 76.6379 79.7660
2026-02-25 78.2571 76.6919 79.8222
2026-02-26 78.0659 76.5045 79.6272
2026-02-27 78.1954 76.6315 79.7593
2026-02-28 78.4358 76.8671 80.0045
2026 March
2026-03-01 78.4266 76.8580 79.9951
2026-03-02 78.5005 76.9305 80.0705
2026-03-03 78.6023 77.0303 80.1744
2026-03-04 78.7733 77.1978 80.3488
2026-03-05 79.0155 77.4352 80.5958
2026-03-06 78.7700 77.1946 80.3454
2026-03-07 78.5784 77.0068 80.1499
2026-03-08 78.3342 76.7675 79.9009
2026-03-09 78.3925 76.8247 79.9604
2026-03-10 78.4482 76.8792 80.0172
2026-03-11 78.2977 76.7317 79.8636
2026-03-12 78.5384 76.9676 80.1091
2026-03-13 78.2944 76.7285 79.8602
2026-03-14 78.5351 76.9644 80.1058
2026-03-15 78.5107 76.9405 80.0809
2026-03-16 78.5434 76.9725 80.1143
2026-03-17 78.7179 77.1436 80.2923
2026-03-18 78.6260 77.0535 80.1986
2026-03-19 78.6110 77.0388 80.1832
2026-03-20 78.8527 77.2756 80.4297
2026-03-21 79.0951 77.5132 80.6770
2026-03-22 79.3383 77.7515 80.9250
2026-03-23 79.5822 77.9905 81.1738
2026-03-24 79.3349 77.7482 80.9216
2026-03-25 79.2868 77.7011 80.8726
2026-03-26 79.5306 77.9400 81.1212
2026-03-27 79.2835 77.6978 80.8692
2026-03-28 79.0372 77.4564 80.6179
2026-03-29 78.7916 77.2158 80.3674
2026-03-30 78.9369 77.3582 80.5156
2026-03-31 79.1347 77.5520 80.7174
2026 April
2026-04-01 78.8888 77.3111 80.4666
2026-04-02 78.9047 77.3266 80.4827
2026-04-03 79.1150 77.5327 80.6973
2026-04-04 79.0744 77.4929 80.6559
2026-04-05 79.2856 77.6999 80.8713
2026-04-06 79.0392 77.4585 80.6200
2026-04-07 78.8964 77.3185 80.4743
2026-04-08 78.9551 77.3760 80.5342
2026-04-09 78.7275 77.1529 80.3020
2026-04-10 78.9695 77.3901 80.5489
2026-04-11 78.9485 77.3695 80.5275
2026-04-12 78.7032 77.1292 80.2773
2026-04-13 78.9452 77.3663 80.5241
2026-04-14 78.6999 77.1259 80.2739
2026-04-15 78.8857 77.3080 80.4634
2026-04-16 78.6406 77.0678 80.2134
2026-04-17 78.6682 77.0949 80.2416
2026-04-18 78.4238 76.8554 79.9923
2026-04-19 78.4526 76.8836 80.0217
2026-04-20 78.2089 76.6447 79.7730
2026-04-21 78.2425 76.6777 79.8074
2026-04-22 78.1106 76.5484 79.6728
2026-04-23 78.0208 76.4603 79.5812
2026-04-24 78.2606 76.6954 79.8258
2026-04-25 78.3071 76.7409 79.8732
2026-04-26 78.0638 76.5025 79.6250
2026-04-27 78.3038 76.7377 79.8698
2026-04-28 78.3751 76.8076 79.9426
2026-04-29 78.6160 77.0437 80.1884
2026-04-30 78.3718 76.8043 79.9392
2026 May
2026-05-01 78.3616 76.7944 79.9289
2026-05-02 78.5287 76.9582 80.0993
2026-05-03 78.4695 76.9001 80.0388
2026-05-04 78.2257 76.6611 79.7902
2026-05-05 78.4662 76.8968 80.0355
2026-05-06 78.2224 76.6579 79.7868
2026-05-07 78.4628 76.8936 80.0321
2026-05-08 78.3383 76.7716 79.9051
2026-05-09 78.3506 76.7836 79.9176
2026-05-10 78.5860 77.0143 80.1577
2026-05-11 78.8276 77.2510 80.4041
2026-05-12 78.5827 77.0110 80.1543
2026-05-13 78.8039 77.2278 80.3800
2026-05-14 78.5590 76.9879 80.1302
2026-05-15 78.4443 76.8754 80.0132
2026-05-16 78.3199 76.7535 79.8863
2026-05-17 78.0766 76.5150 79.6381
2026-05-18 78.3068 76.7407 79.8729
2026-05-19 78.4368 76.8681 80.0055
2026-05-20 78.2944 76.7285 79.8603
2026-05-21 78.3170 76.7506 79.8833
2026-05-22 78.0737 76.5122 79.6351
2026-05-23 77.8986 76.3406 79.4565
2026-05-24 77.8982 76.3403 79.4562
2026-05-25 77.6562 76.1031 79.2093
2026-05-26 77.6905 76.1366 79.2443
2026-05-27 77.9293 76.3707 79.4879
2026-05-28 77.8588 76.3016 79.4160
2026-05-29 78.0982 76.5362 79.6601
2026-05-30 77.8555 76.2984 79.4126
2026-05-31 77.6446 76.0917 79.1975
2026 June
2026-06-01 77.6074 76.0552 79.1595
2026-06-02 77.6496 76.0966 79.2026
2026-06-03 77.7885 76.2327 79.3443
2026-06-04 77.5468 75.9959 79.0978
2026-06-05 77.6839 76.1302 79.2376
2026-06-06 77.7261 76.1716 79.2806
2026-06-07 77.4846 75.9349 79.0343
2026-06-08 77.3217 75.7753 78.8682
2026-06-09 77.5594 76.0083 79.1106
2026-06-10 77.3185 75.7721 78.8648
2026-06-11 77.5562 76.0051 79.1073
2026-06-12 77.5072 75.9571 79.0573
2026-06-13 77.7455 76.1906 79.3004
2026-06-14 77.7623 76.2070 79.3175
2026-06-15 77.5597 76.0085 79.1109
2026-06-16 77.7982 76.2422 79.3541
2026-06-17 77.5564 76.0053 79.1076
2026-06-18 77.7949 76.2390 79.3508
2026-06-19 77.9750 76.4155 79.5345
2026-06-20 78.2147 76.6505 79.7790
2026-06-21 77.9717 76.4123 79.5312
2026-06-22 78.2115 76.6472 79.7757
2026-06-23 78.4519 76.8829 80.0209
2026-06-24 78.4459 76.8770 80.0148
2026-06-25 78.6871 77.1133 80.2608
2026-06-26 78.7323 77.1577 80.3070
2026-06-27 78.4877 76.9179 80.0575
2026-06-28 78.7290 77.1544 80.3036
2026-06-29 78.9710 77.3916 80.5505
2026-06-30 78.7257 77.1512 80.3002
2026 July
2026-07-01 78.9677 77.3884 80.5471
2026-07-02 78.7224 77.1479 80.2968
2026-07-03 78.9644 77.3851 80.5437
2026-07-04 78.9388 77.3600 80.5176
2026-07-05 78.9674 77.3881 80.5468
2026-07-06 78.9282 77.3496 80.5067
2026-07-07 79.1708 77.5874 80.7542
2026-07-08 78.9249 77.3464 80.5033
2026-07-09 79.0607 77.4795 80.6419
2026-07-10 79.3037 77.7177 80.8898
2026-07-11 79.4385 77.8497 81.0272
2026-07-12 79.1917 77.6078 80.7755
2026-07-13 78.9456 77.3667 80.5245
2026-07-14 79.1883 77.6046 80.7721
2026-07-15 78.9423 77.3634 80.5211
2026-07-16 78.6970 77.1231 80.2710
2026-07-17 78.4525 76.8835 80.0216
2026-07-18 78.2088 76.6446 79.7729
2026-07-19 78.1697 76.6063 79.7331
2026-07-20 77.9268 76.3683 79.4854
2026-07-21 78.1664 76.6031 79.7297
2026-07-22 78.4067 76.8386 79.9749
2026-07-23 78.2248 76.6603 79.7893
2026-07-24 78.4653 76.8960 80.0346
2026-07-25 78.7065 77.1324 80.2806
2026-07-26 78.6155 77.0432 80.1879
2026-07-27 78.5692 76.9978 80.1406
2026-07-28 78.3251 76.7586 79.8916
2026-07-29 78.5659 76.9946 80.1372
2026-07-30 78.8074 77.2313 80.3836
2026-07-31 78.5626 76.9913 80.1339
2026 August
2026-08-01 78.3590 76.7918 79.9262
2026-08-02 78.5999 77.0279 80.1719
2026-08-03 78.5476 76.9766 80.1185
2026-08-04 78.3035 76.7374 79.8696
2026-08-05 78.1491 76.5861 79.7121
2026-08-06 78.3894 76.8216 79.9572
2026-08-07 78.6304 77.0578 80.2030
2026-08-08 78.5088 76.9386 80.0789
2026-08-09 78.2648 76.6996 79.8301
2026-08-10 78.5055 76.9354 80.0756
2026-08-11 78.5334 76.9627 80.1040
2026-08-12 78.4141 76.8458 79.9823
2026-08-13 78.6551 77.0820 80.2282
2026-08-14 78.6287 77.0561 80.2013
2026-08-15 78.4826 76.9129 80.0523
2026-08-16 78.2388 76.6740 79.8035
2026-08-17 78.4793 76.9097 80.0489
2026-08-18 78.7206 77.1462 80.2950
2026-08-19 78.7921 77.2163 80.3680
2026-08-20 78.7964 77.2205 80.3723
2026-08-21 78.5516 76.9805 80.1226
2026-08-22 78.7931 77.2172 80.3689
2026-08-23 78.5483 76.9773 80.1192
2026-08-24 78.7898 77.2140 80.3656
2026-08-25 79.0320 77.4513 80.6126
2026-08-26 78.7864 77.2107 80.3622
2026-08-27 78.8626 77.2854 80.4399
2026-08-28 78.6176 77.0453 80.1900
2026-08-29 78.5562 76.9851 80.1273
2026-08-30 78.3121 76.7459 79.8783
2026-08-31 78.0688 76.5074 79.6302
2026 September
2026-09-01 78.3088 76.7426 79.8750
2026-09-02 78.3520 76.7849 79.9190
2026-09-03 78.5657 76.9943 80.1370
2026-09-04 78.3216 76.7551 79.8880
2026-09-05 78.5624 76.9911 80.1336
2026-09-06 78.8039 77.2278 80.3800
2026-09-07 78.5590 76.9879 80.1302
2026-09-08 78.4423 76.8735 80.0112
2026-09-09 78.4790 76.9095 80.0486
2026-09-10 78.7203 77.1459 80.2947
2026-09-11 78.4757 76.9062 80.0452
2026-09-12 78.7170 77.1427 80.2913
2026-09-13 78.4724 76.9030 80.0419
2026-09-14 78.3554 76.7883 79.9225
2026-09-15 78.4742 76.9047 80.0437
2026-09-16 78.7155 77.1412 80.2898
2026-09-17 78.4709 76.9015 80.0403
2026-09-18 78.2271 76.6626 79.7917
2026-09-19 78.4676 76.8983 80.0370
2026-09-20 78.3201 76.7537 79.8865
2026-09-21 78.5608 76.9896 80.1321
2026-09-22 78.3168 76.7504 79.8831
2026-09-23 78.0734 76.5120 79.6349
2026-09-24 78.3135 76.7472 79.8797
2026-09-25 78.0701 76.5087 79.6315
2026-09-26 78.3102 76.7440 79.8764
2026-09-27 78.0669 76.5055 79.6282
2026-09-28 78.2908 76.7250 79.8567
2026-09-29 78.4777 76.9081 80.0472
2026-09-30 78.3177 76.7514 79.8841
2026 October
2026-10-01 78.4954 76.9255 80.0653
2026-10-02 78.2579 76.6927 79.8230
2026-10-03 78.4985 76.9285 80.0684
2026-10-04 78.2546 76.6895 79.8197
2026-10-05 78.4952 76.9253 80.0651
2026-10-06 78.2513 76.6863 79.8163
2026-10-07 78.4919 76.9220 80.0617
2026-10-08 78.3384 76.7716 79.9051
2026-10-09 78.1031 76.5410 79.6651
2026-10-10 78.0436 76.4827 79.6044
2026-10-11 78.2835 76.7178 79.8492
2026-10-12 78.4725 76.9030 80.0419
2026-10-13 78.2286 76.6641 79.7932
2026-10-14 78.2886 76.7229 79.8544
2026-10-15 78.5293 76.9587 80.0999
2026-10-16 78.2853 76.7196 79.8511
2026-10-17 78.5260 76.9555 80.0965
2026-10-18 78.3314 76.7648 79.8981
2026-10-19 78.5722 77.0008 80.1437
2026-10-20 78.3281 76.7616 79.8947
2026-10-21 78.5689 76.9976 80.1403
2026-10-22 78.3248 76.7583 79.8913
2026-10-23 78.2505 76.6855 79.8155
2026-10-24 78.0074 76.4472 79.5675
2026-10-25 78.2306 76.6660 79.7952
2026-10-26 77.9875 76.4278 79.5473
2026-10-27 78.2273 76.6628 79.7919
2026-10-28 78.2730 76.7075 79.8384
2026-10-29 78.0358 76.4751 79.5966
2026-10-30 78.1874 76.6236 79.7511
2026-10-31 77.9882 76.4285 79.5480
2026 November
2026-11-01 77.8994 76.3414 79.4574
2026-11-02 78.1389 76.5761 79.7017
2026-11-03 77.8961 76.3382 79.4540