Current INR/PYG rate: ▲ 80.6332 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 80.6742 | 79.0607 | 82.2877 |
2025-09-23 | 80.5046 | 78.8945 | 82.1147 |
2025-09-24 | 80.7548 | 79.1397 | 82.3699 |
2025-09-25 | 80.5007 | 78.8907 | 82.1107 |
2025-09-26 | 80.5322 | 78.9215 | 82.1428 |
2025-09-27 | 80.7532 | 79.1381 | 82.3682 |
2025-09-28 | 81.0042 | 79.3841 | 82.6243 |
2025-09-29 | 80.9622 | 79.3429 | 82.5814 |
2025-09-30 | 81.0334 | 79.4127 | 82.6541 |
2025 October | |||
2025-10-01 | 81.0441 | 79.4232 | 82.6649 |
2025-10-02 | 80.9576 | 79.3384 | 82.5767 |
2025-10-03 | 81.2092 | 79.5850 | 82.8334 |
2025-10-04 | 81.4616 | 79.8324 | 83.0909 |
2025-10-05 | 81.2053 | 79.5812 | 82.8294 |
2025-10-06 | 81.4577 | 79.8285 | 83.0868 |
2025-10-07 | 81.2013 | 79.5773 | 82.8253 |
2025-10-08 | 81.3382 | 79.7115 | 82.9650 |
2025-10-09 | 81.5894 | 79.9576 | 83.2212 |
2025-10-10 | 81.5878 | 79.9560 | 83.2195 |
2025-10-11 | 81.4563 | 79.8272 | 83.0855 |
2025-10-12 | 81.3972 | 79.7693 | 83.0252 |
2025-10-13 | 81.5587 | 79.9275 | 83.1898 |
2025-10-14 | 81.3195 | 79.6931 | 82.9458 |
2025-10-15 | 81.0635 | 79.4423 | 82.6848 |
2025-10-16 | 81.3155 | 79.6892 | 82.9418 |
2025-10-17 | 81.0596 | 79.4384 | 82.6808 |
2025-10-18 | 81.3115 | 79.6853 | 82.9378 |
2025-10-19 | 81.0556 | 79.4345 | 82.6767 |
2025-10-20 | 81.0570 | 79.4359 | 82.6781 |
2025-10-21 | 80.8019 | 79.1859 | 82.4179 |
2025-10-22 | 81.0531 | 79.4320 | 82.6741 |
2025-10-23 | 81.3035 | 79.6775 | 82.9296 |
2025-10-24 | 81.3995 | 79.7715 | 83.0275 |
2025-10-25 | 81.6525 | 80.0195 | 83.2856 |
2025-10-26 | 81.3955 | 79.7676 | 83.0235 |
2025-10-27 | 81.2346 | 79.6099 | 82.8592 |
2025-10-28 | 81.4030 | 79.7749 | 83.0310 |
2025-10-29 | 81.2567 | 79.6316 | 82.8819 |
2025-10-30 | 81.3779 | 79.7503 | 83.0054 |
2025-10-31 | 81.6308 | 79.9982 | 83.2634 |
2025 November | |||
2025-11-01 | 81.8336 | 80.1969 | 83.4703 |
2025-11-02 | 81.6876 | 80.0538 | 83.3213 |
2025-11-03 | 81.9415 | 80.3027 | 83.5803 |
2025-11-04 | 82.1962 | 80.5523 | 83.8401 |
2025-11-05 | 81.9375 | 80.2988 | 83.5763 |
2025-11-06 | 82.1865 | 80.5428 | 83.8303 |
2025-11-07 | 82.1475 | 80.5046 | 83.7905 |
2025-11-08 | 81.9957 | 80.3558 | 83.6357 |
2025-11-09 | 82.2506 | 80.6056 | 83.8956 |
2025-11-10 | 81.9917 | 80.3519 | 83.6316 |
2025-11-11 | 82.2466 | 80.6017 | 83.8915 |
2025-11-12 | 82.1600 | 80.5168 | 83.8032 |
2025-11-13 | 82.4153 | 80.7670 | 84.0637 |
2025-11-14 | 82.3541 | 80.7070 | 84.0012 |
2025-11-15 | 82.1487 | 80.5057 | 83.7917 |
2025-11-16 | 82.4040 | 80.7560 | 84.0521 |
2025-11-17 | 82.1447 | 80.5018 | 83.7876 |
2025-11-18 | 82.4000 | 80.7520 | 84.0480 |
2025-11-19 | 82.1407 | 80.4979 | 83.7835 |
2025-11-20 | 82.3225 | 80.6760 | 83.9689 |
2025-11-21 | 82.0634 | 80.4221 | 83.7047 |
2025-11-22 | 82.1267 | 80.4842 | 83.7692 |
2025-11-23 | 82.3820 | 80.7343 | 84.0296 |
2025-11-24 | 82.1227 | 80.4802 | 83.7652 |
2025-11-25 | 82.0286 | 80.3881 | 83.6692 |
2025-11-26 | 81.7705 | 80.1351 | 83.4059 |
2025-11-27 | 82.0246 | 80.3841 | 83.6651 |
2025-11-28 | 81.7806 | 80.1450 | 83.4163 |
2025-11-29 | 81.5233 | 79.8928 | 83.1537 |
2025-11-30 | 81.2667 | 79.6414 | 82.8920 |
2025 December | |||
2025-12-01 | 81.5193 | 79.8889 | 83.1497 |
2025-12-02 | 81.7727 | 80.1372 | 83.4081 |
2025-12-03 | 81.5153 | 79.8850 | 83.1456 |
2025-12-04 | 81.6097 | 79.9776 | 83.2419 |
2025-12-05 | 81.3529 | 79.7258 | 82.9800 |
2025-12-06 | 81.0969 | 79.4749 | 82.7188 |
2025-12-07 | 80.8416 | 79.2248 | 82.4585 |
2025-12-08 | 81.0929 | 79.4711 | 82.7148 |
2025-12-09 | 80.8377 | 79.2210 | 82.4545 |
2025-12-10 | 80.9890 | 79.3692 | 82.6088 |
2025-12-11 | 81.2407 | 79.6159 | 82.8655 |
2025-12-12 | 81.0928 | 79.4710 | 82.7147 |
2025-12-13 | 81.1186 | 79.4963 | 82.7410 |
2025-12-14 | 80.8633 | 79.2461 | 82.4806 |
2025-12-15 | 81.1147 | 79.4924 | 82.7370 |
2025-12-16 | 81.3668 | 79.7395 | 82.9941 |
2025-12-17 | 81.1107 | 79.4885 | 82.7329 |
2025-12-18 | 81.3628 | 79.7356 | 82.9901 |
2025-12-19 | 81.5385 | 79.9077 | 83.1693 |
2025-12-20 | 81.5226 | 79.8921 | 83.1530 |
2025-12-21 | 81.6452 | 80.0123 | 83.2781 |
2025-12-22 | 81.8990 | 80.2610 | 83.5370 |
2025-12-23 | 81.8148 | 80.1785 | 83.4511 |
2025-12-24 | 81.5573 | 79.9262 | 83.1885 |
2025-12-25 | 81.4038 | 79.7757 | 83.0319 |
2025-12-26 | 81.1586 | 79.5354 | 82.7818 |
2025-12-27 | 81.0397 | 79.4189 | 82.6605 |
2025-12-28 | 80.7847 | 79.1690 | 82.4004 |
2025-12-29 | 80.5757 | 78.9642 | 82.1872 |
2025-12-30 | 80.3221 | 78.7157 | 81.9286 |
2025-12-31 | 80.4253 | 78.8168 | 82.0338 |