Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: INR/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.9143 16.5760 17.2526
2026-01-02 16.9127 16.5744 17.2509
2026-01-03 16.9184 16.5801 17.2568
2026-01-04 16.9638 16.6245 17.3031
2026-01-05 16.9227 16.5842 17.2611
2026-01-06 16.9169 16.5786 17.2553
2026-01-07 16.9708 16.6314 17.3103
2026-01-08 16.9219 16.5835 17.2604
2026-01-09 16.9885 16.6487 17.3282
2026-01-10 16.9872 16.6474 17.3269
2026-01-11 16.9218 16.5834 17.2603
2026-01-12 16.8579 16.5208 17.1951
2026-01-13 16.9099 16.5717 17.2481
2026-01-14 16.8448 16.5079 17.1817
2026-01-15 16.9111 16.5728 17.2493
2026-01-16 16.9530 16.6139 17.2920
2026-01-17 16.8878 16.5500 17.2255
2026-01-18 16.8778 16.5403 17.2154
2026-01-19 16.9442 16.6053 17.2831
2026-01-20 16.8790 16.5414 17.2166
2026-01-21 16.9454 16.6065 17.2843
2026-01-22 16.9216 16.5832 17.2600
2026-01-23 16.9752 16.6357 17.3147
2026-01-24 16.9805 16.6409 17.3201
2026-01-25 16.9683 16.6289 17.3077
2026-01-26 16.9957 16.6558 17.3356
2026-01-27 17.0341 16.6934 17.3747
2026-01-28 17.0176 16.6773 17.3580
2026-01-29 17.0117 16.6715 17.3519
2026-01-30 16.9900 16.6502 17.3298
2026-01-31 16.9246 16.5861 17.2631
2026 February
2026-02-01 16.9912 16.6514 17.3310
2026-02-02 16.9329 16.5942 17.2715
2026-02-03 16.8677 16.5304 17.2051
2026-02-04 16.9154 16.5771 17.2537
2026-02-05 16.8504 16.5133 17.1874
2026-02-06 16.8399 16.5031 17.1767
2026-02-07 16.7912 16.4554 17.1271
2026-02-08 16.7652 16.4299 17.1005
2026-02-09 16.7007 16.3667 17.0348
2026-02-10 16.6365 16.3038 16.9692
2026-02-11 16.7019 16.3679 17.0360
2026-02-12 16.7493 16.4143 17.0843
2026-02-13 16.7105 16.3763 17.0447
2026-02-14 16.7347 16.4000 17.0694
2026-02-15 16.8005 16.4645 17.1365
2026-02-16 16.8666 16.5293 17.2039
2026-02-17 16.8017 16.4657 17.1378
2026-02-18 16.7371 16.4023 17.0718
2026-02-19 16.7351 16.4004 17.0698
2026-02-20 16.8009 16.4649 17.1369
2026-02-21 16.7815 16.4459 17.1171
2026-02-22 16.8475 16.5106 17.1845
2026-02-23 16.8878 16.5501 17.2256
2026-02-24 16.8379 16.5012 17.1747
2026-02-25 16.9042 16.5661 17.2422
2026-02-26 16.9706 16.6312 17.3101
2026-02-27 16.9660 16.6267 17.3053
2026-02-28 16.9640 16.6247 17.3033
2026 March
2026-03-01 16.9749 16.6354 17.3144
2026-03-02 17.0139 16.6737 17.3542
2026-03-03 16.9658 16.6264 17.3051
2026-03-04 17.0325 16.6918 17.3731
2026-03-05 17.0348 16.6941 17.3755
2026-03-06 17.0013 16.6613 17.3414
2026-03-07 16.9848 16.6451 17.3245
2026-03-08 17.0073 16.6671 17.3474
2026-03-09 17.0402 16.6994 17.3810
2026-03-10 17.0794 16.7379 17.4210
2026-03-11 17.0513 16.7103 17.3923
2026-03-12 17.1045 16.7624 17.4466
2026-03-13 17.1718 16.8284 17.5152
2026-03-14 17.1255 16.7830 17.4680
2026-03-15 17.1496 16.8066 17.4926
2026-03-16 17.2171 16.8727 17.5614
2026-03-17 17.1724 16.8290 17.5159
2026-03-18 17.1929 16.8491 17.5368
2026-03-19 17.1268 16.7842 17.4693
2026-03-20 17.1810 16.8374 17.5246
2026-03-21 17.1149 16.7726 17.4572
2026-03-22 17.1822 16.8386 17.5259
2026-03-23 17.1161 16.7738 17.4584
2026-03-24 17.1834 16.8398 17.5271
2026-03-25 17.1967 16.8527 17.5406
2026-03-26 17.2226 16.8781 17.5670
2026-03-27 17.1735 16.8301 17.5170
2026-03-28 17.2080 16.8638 17.5521
2026-03-29 17.1487 16.8057 17.4917
2026-03-30 17.1048 16.7627 17.4469
2026-03-31 17.1721 16.8287 17.5156
2026 April
2026-04-01 17.1061 16.7639 17.4482
2026-04-02 17.1733 16.8299 17.5168
2026-04-03 17.1073 16.7651 17.4494
2026-04-04 17.0415 16.7006 17.3823
2026-04-05 16.9759 16.6364 17.3154
2026-04-06 17.0427 16.7018 17.3835
2026-04-07 17.0256 16.6851 17.3662
2026-04-08 17.0118 16.6716 17.3520
2026-04-09 17.0126 16.6724 17.3529
2026-04-10 16.9873 16.6475 17.3270
2026-04-11 16.9409 16.6021 17.2797
2026-04-12 16.9180 16.5797 17.2564
2026-04-13 16.9846 16.6449 17.3242
2026-04-14 16.9192 16.5808 17.2576
2026-04-15 16.9238 16.5853 17.2623
2026-04-16 16.9062 16.5681 17.2443
2026-04-17 16.9335 16.5948 17.2722
2026-04-18 16.9569 16.6178 17.2961
2026-04-19 16.9162 16.5778 17.2545
2026-04-20 16.9195 16.5811 17.2579
2026-04-21 16.9628 16.6235 17.3020
2026-04-22 16.9342 16.5955 17.2729
2026-04-23 16.8690 16.5316 17.2064
2026-04-24 16.9354 16.5967 17.2741
2026-04-25 16.9298 16.5912 17.2684
2026-04-26 16.8647 16.5274 17.2020
2026-04-27 16.9310 16.5924 17.2697
2026-04-28 16.9535 16.6144 17.2926
2026-04-29 16.8919 16.5541 17.2297
2026-04-30 16.8941 16.5562 17.2319
2026 May
2026-05-01 16.9605 16.6213 17.2997
2026-05-02 16.9878 16.6481 17.3276
2026-05-03 16.9811 16.6414 17.3207
2026-05-04 17.0159 16.6756 17.3562
2026-05-05 17.0227 16.6822 17.3632
2026-05-06 17.0447 16.7038 17.3855
2026-05-07 16.9967 16.6568 17.3367
2026-05-08 16.9463 16.6073 17.2852
2026-05-09 16.9503 16.6113 17.2893
2026-05-10 16.8851 16.5474 17.2228
2026-05-11 16.9515 16.6125 17.2905
2026-05-12 16.8986 16.5606 17.2365
2026-05-13 16.9650 16.6257 17.3043
2026-05-14 16.8998 16.5618 17.2378
2026-05-15 16.9176 16.5792 17.2559
2026-05-16 16.9841 16.6444 17.3238
2026-05-17 16.9188 16.5804 17.2571
2026-05-18 16.9563 16.6172 17.2954
2026-05-19 16.9567 16.6175 17.2958
2026-05-20 16.9495 16.6105 17.2885
2026-05-21 17.0067 16.6666 17.3468
2026-05-22 17.0542 16.7131 17.3953
2026-05-23 17.1212 16.7788 17.4637
2026-05-24 17.1886 16.8448 17.5324
2026-05-25 17.1225 16.7800 17.4649
2026-05-26 17.1045 16.7624 17.4466
2026-05-27 17.1479 16.8049 17.4909
2026-05-28 17.1383 16.7955 17.4810
2026-05-29 17.0723 16.7309 17.4138
2026-05-30 17.0067 16.6665 17.3468
2026-05-31 17.0607 16.7195 17.4019
2026 June
2026-06-01 17.1032 16.7611 17.4452
2026-06-02 17.0374 16.6966 17.3781
2026-06-03 17.0546 16.7135 17.3957
2026-06-04 17.1217 16.7792 17.4641
2026-06-05 17.0981 16.7561 17.4400
2026-06-06 17.1386 16.7958 17.4814
2026-06-07 17.0727 16.7312 17.4141
2026-06-08 17.0851 16.7434 17.4268
2026-06-09 17.1108 16.7685 17.4530
2026-06-10 17.0449 16.7040 17.3858
2026-06-11 17.1120 16.7697 17.4542
2026-06-12 17.1125 16.7702 17.4547
2026-06-13 17.0467 16.7057 17.3876
2026-06-14 17.0944 16.7525 17.4363
2026-06-15 17.0346 16.6940 17.3753
2026-06-16 17.0214 16.6809 17.3618
2026-06-17 16.9733 16.6338 17.3127
2026-06-18 16.9655 16.6262 17.3049
2026-06-19 16.9003 16.5623 17.2383
2026-06-20 16.9222 16.5838 17.2607
2026-06-21 16.8571 16.5200 17.1943
2026-06-22 16.8803 16.5427 17.2179
2026-06-23 16.8505 16.5135 17.1875
2026-06-24 16.8238 16.4873 17.1602
2026-06-25 16.8899 16.5521 17.2277
2026-06-26 16.9030 16.5649 17.2410
2026-06-27 16.8380 16.5012 17.1747
2026-06-28 16.9042 16.5661 17.2423
2026-06-29 16.9053 16.5672 17.2434
2026-06-30 16.9493 16.6103 17.2883
2026 July
2026-07-01 16.8880 16.5503 17.2258
2026-07-02 16.9101 16.5719 17.2483
2026-07-03 16.9577 16.6185 17.2968
2026-07-04 16.8996 16.5616 17.2376
2026-07-05 16.8397 16.5029 17.1765
2026-07-06 16.9060 16.5678 17.2441
2026-07-07 16.8409 16.5041 17.1777
2026-07-08 16.9072 16.5690 17.2453
2026-07-09 16.9022 16.5642 17.2403
2026-07-10 16.9216 16.5831 17.2600
2026-07-11 16.9509 16.6119 17.2899
2026-07-12 17.0175 16.6772 17.3579
2026-07-13 16.9546 16.6155 17.2937
2026-07-14 17.0213 16.6809 17.3617
2026-07-15 16.9837 16.6440 17.3234
2026-07-16 16.9191 16.5807 17.2575
2026-07-17 16.9169 16.5786 17.2553
2026-07-18 16.9058 16.5677 17.2440
2026-07-19 16.9555 16.6164 17.2947
2026-07-20 16.9575 16.6183 17.2966
2026-07-21 17.0242 16.6837 17.3647
2026-07-22 17.0324 16.6917 17.3730
2026-07-23 16.9748 16.6353 17.3143
2026-07-24 16.9474 16.6085 17.2864
2026-07-25 16.9625 16.6232 17.3017
2026-07-26 16.8972 16.5593 17.2352
2026-07-27 16.9062 16.5681 17.2443
2026-07-28 16.9516 16.6126 17.2906
2026-07-29 16.9101 16.5719 17.2483
2026-07-30 16.9766 16.6371 17.3161
2026-07-31 16.9113 16.5731 17.2495
2026 August
2026-08-01 16.9261 16.5876 17.2647
2026-08-02 16.8741 16.5366 17.2116
2026-08-03 16.8276 16.4911 17.1642
2026-08-04 16.8619 16.5247 17.1992
2026-08-05 16.7971 16.4611 17.1330
2026-08-06 16.8631 16.5259 17.2004
2026-08-07 16.9051 16.5670 17.2432
2026-08-08 16.8400 16.5032 17.1768
2026-08-09 16.8409 16.5041 17.1778
2026-08-10 16.9072 16.5690 17.2453
2026-08-11 16.8421 16.5053 17.1790
2026-08-12 16.7774 16.4418 17.1129
2026-08-13 16.8433 16.5065 17.1802
2026-08-14 16.9096 16.5714 17.2478
2026-08-15 16.9132 16.5750 17.2515
2026-08-16 16.9217 16.5833 17.2601
2026-08-17 16.9882 16.6485 17.3280
2026-08-18 16.9229 16.5844 17.2614
2026-08-19 16.9895 16.6497 17.3292
2026-08-20 16.9241 16.5856 17.2626
2026-08-21 16.9907 16.6509 17.3305
2026-08-22 16.9253 16.5868 17.2638
2026-08-23 16.9706 16.6312 17.3100
2026-08-24 16.9872 16.6475 17.3270
2026-08-25 16.9437 16.6048 17.2826
2026-08-26 17.0103 16.6701 17.3506
2026-08-27 17.0377 16.6970 17.3785
2026-08-28 16.9786 16.6390 17.3182
2026-08-29 17.0454 16.7045 17.3863
2026-08-30 17.0802 16.7385 17.4218
2026-08-31 17.0144 16.6742 17.3547
2026 September
2026-09-01 17.0356 16.6949 17.3763
2026-09-02 16.9701 16.6307 17.3095
2026-09-03 17.0368 16.6961 17.3776
2026-09-04 16.9942 16.6543 17.3341
2026-09-05 16.9383 16.5995 17.2771
2026-09-06 16.8755 16.5380 17.2130
2026-09-07 16.9419 16.6031 17.2807
2026-09-08 16.8767 16.5392 17.2143
2026-09-09 16.8605 16.5233 17.1977
2026-09-10 16.9081 16.5700 17.2463
2026-09-11 16.9642 16.6249 17.3034
2026-09-12 16.9808 16.6412 17.3204
2026-09-13 16.9155 16.5772 17.2538
2026-09-14 16.9820 16.6424 17.3216
2026-09-15 16.9167 16.5783 17.2550
2026-09-16 16.9832 16.6435 17.3229
2026-09-17 16.9767 16.6372 17.3163
2026-09-18 16.9114 16.5732 17.2496
2026-09-19 16.9048 16.5667 17.2429
2026-09-20 16.8397 16.5029 17.1765
2026-09-21 16.9060 16.5679 17.2441
2026-09-22 16.9503 16.6113 17.2893
2026-09-23 16.9391 16.6003 17.2778
2026-09-24 16.8739 16.5364 17.2114
2026-09-25 16.9403 16.6015 17.2791
2026-09-26 16.8751 16.5376 17.2126
2026-09-27 16.9291 16.5906 17.2677
2026-09-28 16.8640 16.5267 17.2013
2026-09-29 16.7991 16.4632 17.1351
2026-09-30 16.7345 16.3998 17.0692
2026 October
2026-10-01 16.6701 16.3367 17.0035
2026-10-02 16.7008 16.3667 17.0348
2026-10-03 16.7528 16.4178 17.0879
2026-10-04 16.8187 16.4824 17.1551
2026-10-05 16.7540 16.4189 17.0891
2026-10-06 16.7800 16.4444 17.1156
2026-10-07 16.7154 16.3811 17.0498
2026-10-08 16.7812 16.4456 17.1168
2026-10-09 16.7166 16.3823 17.0510
2026-10-10 16.7058 16.3717 17.0399
2026-10-11 16.7045 16.3704 17.0386
2026-10-12 16.6956 16.3617 17.0295
2026-10-13 16.7027 16.3687 17.0368
2026-10-14 16.7684 16.4330 17.1038
2026-10-15 16.7814 16.4458 17.1171
2026-10-16 16.7169 16.3825 17.0512
2026-10-17 16.6526 16.3195 16.9856
2026-10-18 16.7181 16.3837 17.0524
2026-10-19 16.7838 16.4482 17.1195
2026-10-20 16.8498 16.5128 17.1868
2026-10-21 16.7850 16.4493 17.1207
2026-10-22 16.7648 16.4295 17.1001
2026-10-23 16.8307 16.4941 17.1674
2026-10-24 16.8029 16.4668 17.1389
2026-10-25 16.8690 16.5316 17.2063
2026-10-26 16.8041 16.4680 17.1401
2026-10-27 16.7394 16.4046 17.0742
2026-10-28 16.7969 16.4610 17.1328
2026-10-29 16.7446 16.4097 17.0795
2026-10-30 16.8105 16.4743 17.1467
2026-10-31 16.7458 16.4109 17.0807
2026 November
2026-11-01 16.6814 16.3478 17.0150
2026-11-02 16.7470 16.4121 17.0819
2026-11-03 16.7558 16.4207 17.0909
2026-11-04 16.8015 16.4655 17.1376
2026-11-05 16.7369 16.4022 17.0716
2026-11-06 16.8027 16.4667 17.1388
2026-11-07 16.8647 16.5274 17.2020
2026-11-08 16.7998 16.4638 17.1358
2026-11-09 16.8657 16.5284 17.2031
2026-11-10 16.8009 16.4648 17.1369
2026-11-11 16.8669 16.5296 17.2043
2026-11-12 16.8021 16.4660 17.1381
2026-11-13 16.8681 16.5308 17.2055
2026-11-14 16.8472 16.5102 17.1841
2026-11-15 16.7868 16.4511 17.1226
2026-11-16 16.8529 16.5158 17.1899
2026-11-17 16.8401 16.5033 17.1769
2026-11-18 16.7753 16.4398 17.1108
2026-11-19 16.7108 16.3765 17.0450
2026-11-20 16.7282 16.3937 17.0628
2026-11-21 16.7014 16.3674 17.0354
2026-11-22 16.7671 16.4317 17.1024
2026-11-23 16.7026 16.3685 17.0366
2026-11-24 16.6383 16.3056 16.9711
2026-11-25 16.7038 16.3697 17.0378
2026-11-26 16.6395 16.3067 16.9723
2026-11-27 16.7049 16.3708 17.0390
2026-11-28 16.6407 16.3079 16.9735
2026-11-29 16.5857 16.2540 16.9174
2026-11-30 16.6509 16.3179 16.9839
2026 December
2026-12-01 16.5869 16.2551 16.9186
2026-12-02 16.6521 16.3191 16.9851
2026-12-03 16.6020 16.2700 16.9341
2026-12-04 16.6124 16.2802 16.9447
2026-12-05 16.5485 16.2176 16.8795
2026-12-06 16.6136 16.2813 16.9459
2026-12-07 16.5497 16.2187 16.8807
2026-12-08 16.6124 16.2802 16.9447
2026-12-09 16.6418 16.3090 16.9747
2026-12-10 16.6760 16.3425 17.0096
2026-12-11 16.7416 16.4068 17.0765
2026-12-12 16.8075 16.4713 17.1436
2026-12-13 16.7428 16.4080 17.0777
2026-12-14 16.6784 16.3448 17.0120
2026-12-15 16.6440 16.3111 16.9769
2026-12-16 16.7072 16.3730 17.0413
2026-12-17 16.6429 16.3100 16.9758
2026-12-18 16.7084 16.3742 17.0425
2026-12-19 16.6897 16.3559 17.0235
2026-12-20 16.6922 16.3583 17.0260
2026-12-21 16.6280 16.2954 16.9605
2026-12-22 16.6934 16.3595 17.0272
2026-12-23 16.6614 16.3282 16.9946
2026-12-24 16.6438 16.3110 16.9767
2026-12-25 16.6218 16.2894 16.9543
2026-12-26 16.6841 16.3504 17.0178
2026-12-27 16.6199 16.2875 16.9523
2026-12-28 16.6853 16.3516 17.0190
2026-12-29 16.7014 16.3674 17.0355
2026-12-30 16.7472 16.4122 17.0821
2026-12-31 16.6827 16.3491 17.0164