> Page 2: INR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.4342 16.1055 16.7628
2027-01-02 16.4995 16.1695 16.8295
2027-01-03 16.4954 16.1655 16.8253
2027-01-04 16.4311 16.1024 16.7597
2027-01-05 16.4964 16.1664 16.8263
2027-01-06 16.4987 16.1688 16.8287
2027-01-07 16.4344 16.1057 16.7631
2027-01-08 16.3733 16.0458 16.7008
2027-01-09 16.4384 16.1096 16.7672
2027-01-10 16.4387 16.1100 16.7675
2027-01-11 16.3747 16.0472 16.7021
2027-01-12 16.3916 16.0638 16.7194
2027-01-13 16.3277 16.0011 16.6542
2027-01-14 16.3926 16.0648 16.7205
2027-01-15 16.3449 16.0180 16.6718
2027-01-16 16.4099 16.0817 16.7381
2027-01-17 16.3459 16.0190 16.6728
2027-01-18 16.3451 16.0182 16.6720
2027-01-19 16.3830 16.0553 16.7106
2027-01-20 16.4481 16.1191 16.7771
2027-01-21 16.5135 16.1832 16.8438
2027-01-22 16.4491 16.1201 16.7781
2027-01-23 16.4247 16.0962 16.7532
2027-01-24 16.4459 16.1169 16.7748
2027-01-25 16.4409 16.1121 16.7697
2027-01-26 16.3768 16.0492 16.7043
2027-01-27 16.3384 16.0116 16.6652
2027-01-28 16.4034 16.0753 16.7314
2027-01-29 16.4355 16.1068 16.7642
2027-01-30 16.5009 16.1708 16.8309
2027-01-31 16.4365 16.1078 16.7653
2027 February
2027-02-01 16.5019 16.1718 16.8319
2027-02-02 16.4375 16.1088 16.7663
2027-02-03 16.5029 16.1728 16.8329
2027-02-04 16.4385 16.1098 16.7673
2027-02-05 16.3744 16.0470 16.7019
2027-02-06 16.4395 16.1107 16.7683
2027-02-07 16.3754 16.0479 16.7030
2027-02-08 16.3619 16.0346 16.6891
2027-02-09 16.2981 15.9721 16.6240
2027-02-10 16.3629 16.0356 16.6901
2027-02-11 16.4279 16.0993 16.7565
2027-02-12 16.4932 16.1633 16.8231
2027-02-13 16.4289 16.1003 16.7575
2027-02-14 16.3648 16.0375 16.6921
2027-02-15 16.3886 16.0608 16.7163
2027-02-16 16.4132 16.0849 16.7415
2027-02-17 16.4556 16.1265 16.7847
2027-02-18 16.3927 16.0649 16.7206
2027-02-19 16.3318 16.0052 16.6584
2027-02-20 16.2681 15.9428 16.5935
2027-02-21 16.2398 15.9150 16.5646
2027-02-22 16.1765 15.8529 16.5000
2027-02-23 16.1134 15.7911 16.4356
2027-02-24 16.1774 15.8539 16.5010
2027-02-25 16.1144 15.7921 16.4367
2027-02-26 16.0597 15.7385 16.3809
2027-02-27 16.1236 15.8011 16.4460
2027-02-28 16.0607 15.7395 16.3819
2027 March
2027-03-01 15.9981 15.6781 16.3181
2027-03-02 16.0591 15.7379 16.3803
2027-03-03 16.1010 15.7790 16.4230
2027-03-04 16.0382 15.7175 16.3590
2027-03-05 16.1020 15.7799 16.4240
2027-03-06 16.1660 15.8427 16.4893
2027-03-07 16.1030 15.7809 16.4250
2027-03-08 16.1670 15.8436 16.4903
2027-03-09 16.1039 15.7819 16.4260
2027-03-10 16.0412 15.7203 16.3620
2027-03-11 16.1026 15.7806 16.4247
2027-03-12 16.1666 15.8433 16.4900
2027-03-13 16.1036 15.7815 16.4257
2027-03-14 16.1676 15.8443 16.4910
2027-03-15 16.2319 15.9073 16.5565
2027-03-16 16.2014 15.8774 16.5255
2027-03-17 16.2097 15.8855 16.5339
2027-03-18 16.2473 15.9223 16.5722
2027-03-19 16.2309 15.9063 16.5555
2027-03-20 16.2954 15.9695 16.6213
2027-03-21 16.3176 15.9912 16.6439
2027-03-22 16.2989 15.9729 16.6249
2027-03-23 16.2700 15.9446 16.5954
2027-03-24 16.2969 15.9709 16.6228
2027-03-25 16.2460 15.9211 16.5709
2027-03-26 16.2456 15.9207 16.5705
2027-03-27 16.3102 15.9840 16.6364
2027-03-28 16.2876 15.9619 16.6134
2027-03-29 16.3436 16.0167 16.6705
2027-03-30 16.2799 15.9543 16.6055
2027-03-31 16.2164 15.8921 16.5407
2027 April
2027-04-01 16.2809 15.9552 16.6065
2027-04-02 16.3205 15.9941 16.6470
2027-04-03 16.2569 15.9318 16.5821
2027-04-04 16.1935 15.8697 16.5174
2027-04-05 16.2579 15.9328 16.5831
2027-04-06 16.3115 15.9853 16.6377
2027-04-07 16.3179 15.9915 16.6442
2027-04-08 16.2543 15.9292 16.5793
2027-04-09 16.3100 15.9838 16.6362
2027-04-10 16.3290 16.0024 16.6556
2027-04-11 16.3939 16.0661 16.7218
2027-04-12 16.3300 16.0034 16.6566
2027-04-13 16.3949 16.0670 16.7228
2027-04-14 16.3500 16.0230 16.6770
2027-04-15 16.4150 16.0867 16.7433
2027-04-16 16.3510 16.0240 16.6781
2027-04-17 16.3324 16.0058 16.6591
2027-04-18 16.3150 15.9887 16.6413
2027-04-19 16.3798 16.0522 16.7074
2027-04-20 16.4169 16.0886 16.7453
2027-04-21 16.4426 16.1137 16.7714
2027-04-22 16.4924 16.1626 16.8223
2027-04-23 16.4281 16.0995 16.7567
2027-04-24 16.4934 16.1635 16.8233
2027-04-25 16.4291 16.1005 16.7577
2027-04-26 16.4048 16.0767 16.7329
2027-04-27 16.3475 16.0206 16.6745
2027-04-28 16.2838 15.9581 16.6095
2027-04-29 16.3485 16.0215 16.6755
2027-04-30 16.2904 15.9645 16.6162
2027 May
2027-05-01 16.2947 15.9688 16.6206
2027-05-02 16.2907 15.9649 16.6165
2027-05-03 16.3219 15.9955 16.6484
2027-05-04 16.3546 16.0275 16.6817
2027-05-05 16.4027 16.0747 16.7308
2027-05-06 16.4680 16.1386 16.7973
2027-05-07 16.4394 16.1106 16.7682
2027-05-08 16.5048 16.1747 16.8349
2027-05-09 16.4404 16.1116 16.7692
2027-05-10 16.4490 16.1200 16.7780
2027-05-11 16.5144 16.1841 16.8447
2027-05-12 16.5800 16.2484 16.9116
2027-05-13 16.5154 16.1851 16.8457
2027-05-14 16.5117 16.1815 16.8420
2027-05-15 16.5281 16.1975 16.8586
2027-05-16 16.5710 16.2396 16.9024
2027-05-17 16.5769 16.2453 16.9084
2027-05-18 16.5457 16.2148 16.8766
2027-05-19 16.5206 16.1902 16.8510
2027-05-20 16.5427 16.2118 16.8736
2027-05-21 16.6085 16.2763 16.9406
2027-05-22 16.6745 16.3410 17.0080
2027-05-23 16.7408 16.4060 17.0756
2027-05-24 16.6755 16.3420 17.0090
2027-05-25 16.6116 16.2793 16.9438
2027-05-26 16.6776 16.3441 17.0112
2027-05-27 16.6642 16.3309 16.9975
2027-05-28 16.7304 16.3958 17.0651
2027-05-29 16.6652 16.3319 16.9985
2027-05-30 16.6477 16.3148 16.9807
2027-05-31 16.6640 16.3307 16.9973
2027 June
2027-06-01 16.7303 16.3956 17.0649
2027-06-02 16.6650 16.3317 16.9983
2027-06-03 16.6000 16.2680 16.9320
2027-06-04 16.6404 16.3076 16.9732
2027-06-05 16.7065 16.3724 17.0406
2027-06-06 16.6581 16.3250 16.9913
2027-06-07 16.7243 16.3899 17.0588
2027-06-08 16.6591 16.3260 16.9923
2027-06-09 16.6404 16.3076 16.9733
2027-06-10 16.6637 16.3304 16.9970
2027-06-11 16.7272 16.3926 17.0617
2027-06-12 16.6646 16.3313 16.9979
2027-06-13 16.6908 16.3570 17.0246
2027-06-14 16.6258 16.2932 16.9583
2027-06-15 16.6648 16.3315 16.9981
2027-06-16 16.5998 16.2678 16.9318
2027-06-17 16.6621 16.3289 16.9954
2027-06-18 16.6811 16.3475 17.0148
2027-06-19 16.7163 16.3820 17.0507
2027-06-20 16.6911 16.3573 17.0249
2027-06-21 16.7575 16.4223 17.0926
2027-06-22 16.7326 16.3979 17.0672
2027-06-23 16.7075 16.3733 17.0416
2027-06-24 16.7214 16.3870 17.0558
2027-06-25 16.7457 16.4108 17.0806
2027-06-26 16.8123 16.4760 17.1485
2027-06-27 16.7467 16.4118 17.0816
2027-06-28 16.7327 16.3981 17.0674
2027-06-29 16.7372 16.4025 17.0720
2027-06-30 16.6936 16.3597 17.0275
2027 July
2027-07-01 16.7600 16.4248 17.0952
2027-07-02 16.7970 16.4611 17.1329
2027-07-03 16.7920 16.4562 17.1279
2027-07-04 16.8294 16.4929 17.1660
2027-07-05 16.7823 16.4467 17.1180
2027-07-06 16.8490 16.5121 17.1860
2027-07-07 16.8486 16.5117 17.1856
2027-07-08 16.9156 16.5773 17.2539
2027-07-09 16.8497 16.5127 17.1867
2027-07-10 16.9167 16.5783 17.2550
2027-07-11 16.8507 16.5137 17.1877
2027-07-12 16.9177 16.5793 17.2560
2027-07-13 16.8517 16.5147 17.1888
2027-07-14 16.9187 16.5803 17.2571
2027-07-15 16.9860 16.6463 17.3257
2027-07-16 16.9198 16.5814 17.2581
2027-07-17 16.9748 16.6353 17.3143
2027-07-18 17.0324 16.6917 17.3730
2027-07-19 17.0083 16.6681 17.3485
2027-07-20 16.9420 16.6031 17.2808
2027-07-21 16.8759 16.5384 17.2134
2027-07-22 16.8839 16.5463 17.2216
2027-07-23 16.9511 16.6120 17.2901
2027-07-24 16.8874 16.5497 17.2252
2027-07-25 16.9546 16.6155 17.2937
2027-07-26 16.9831 16.6434 17.3228
2027-07-27 16.9788 16.6393 17.3184
2027-07-28 17.0435 16.7027 17.3844
2027-07-29 17.0164 16.6761 17.3568
2027-07-30 17.0841 16.7424 17.4258
2027-07-31 17.0175 16.6771 17.3578
2027 August
2027-08-01 17.0851 16.7434 17.4268
2027-08-02 17.0272 16.6866 17.3677
2027-08-03 16.9908 16.6510 17.3306
2027-08-04 17.0583 16.7172 17.3995
2027-08-05 17.1150 16.7727 17.4573
2027-08-06 17.1456 16.8027 17.4885
2027-08-07 17.0787 16.7372 17.4203
2027-08-08 17.0850 16.7433 17.4267
2027-08-09 17.0184 16.6780 17.3588
2027-08-10 16.9821 16.6425 17.3217
2027-08-11 16.9942 16.6543 17.3341
2027-08-12 17.0571 16.7160 17.3982
2027-08-13 17.0767 16.7351 17.4182
2027-08-14 17.1445 16.8017 17.4874
2027-08-15 17.1587 16.8156 17.5019
2027-08-16 17.1053 16.7632 17.4474
2027-08-17 17.0775 16.7359 17.4190
2027-08-18 17.1454 16.8025 17.4883
2027-08-19 17.0785 16.7370 17.4201
2027-08-20 17.0120 16.6717 17.3522
2027-08-21 17.0796 16.7380 17.4212
2027-08-22 17.0130 16.6727 17.3533
2027-08-23 16.9744 16.6349 17.3139
2027-08-24 17.0419 16.7011 17.3828
2027-08-25 16.9755 16.6360 17.3150
2027-08-26 16.9523 16.6133 17.2913
2027-08-27 16.9686 16.6292 17.3080
2027-08-28 16.9805 16.6409 17.3201
2027-08-29 17.0480 16.7071 17.3890
2027-08-30 17.1015 16.7595 17.4435
2027-08-31 17.0622 16.7210 17.4035
2027 September
2027-09-01 17.0137 16.6734 17.3539
2027-09-02 17.0813 16.7397 17.4229
2027-09-03 17.0147 16.6744 17.3550
2027-09-04 17.0687 16.7274 17.4101
2027-09-05 17.0904 16.7486 17.4322
2027-09-06 17.0678 16.7265 17.4092
2027-09-07 17.1160 16.7737 17.4583
2027-09-08 17.1640 16.8207 17.5072
2027-09-09 17.0971 16.7551 17.4390
2027-09-10 17.0304 16.6898 17.3710
2027-09-11 17.0981 16.7561 17.4401
2027-09-12 17.1661 16.8227 17.5094
2027-09-13 17.0991 16.7572 17.4411
2027-09-14 17.1671 16.8238 17.5105
2027-09-15 17.1393 16.7965 17.4821
2027-09-16 17.2075 16.8633 17.5516
2027-09-17 17.2759 16.9304 17.6214
2027-09-18 17.2375 16.8928 17.5823
2027-09-19 17.3061 16.9599 17.6522
2027-09-20 17.2386 16.8938 17.5834
2027-09-21 17.1714 16.8280 17.5148
2027-09-22 17.1078 16.7657 17.4500
2027-09-23 17.1356 16.7929 17.4784
2027-09-24 17.2038 16.8597 17.5478
2027-09-25 17.2722 16.9267 17.6176
2027-09-26 17.2048 16.8607 17.5489
2027-09-27 17.2217 16.8773 17.5662
2027-09-28 17.2902 16.9444 17.6360
2027-09-29 17.2228 16.8783 17.5672
2027-09-30 17.2072 16.8630 17.5513
2027 October
2027-10-01 17.2175 16.8732 17.5619
2027-10-02 17.2707 16.9253 17.6161
2027-10-03 17.3393 16.9925 17.6861
2027-10-04 17.2717 16.9263 17.6172
2027-10-05 17.2051 16.8610 17.5492
2027-10-06 17.2735 16.9280 17.6189
2027-10-07 17.2061 16.8620 17.5502
2027-10-08 17.1390 16.7962 17.4818
2027-10-09 17.1396 16.7968 17.4824
2027-10-10 17.1953 16.8514 17.5392
2027-10-11 17.2636 16.9184 17.6089
2027-10-12 17.1963 16.8524 17.5402
2027-10-13 17.2647 16.9194 17.6100
2027-10-14 17.1974 16.8534 17.5413
2027-10-15 17.2657 16.9204 17.6110
2027-10-16 17.2380 16.8932 17.5827
2027-10-17 17.2205 16.8761 17.5649
2027-10-18 17.2889 16.9431 17.6347
2027-10-19 17.2584 16.9133 17.6036
2027-10-20 17.2865 16.9408 17.6322
2027-10-21 17.2191 16.8747 17.5635
2027-10-22 17.2876 16.9418 17.6333
2027-10-23 17.2201 16.8757 17.5646
2027-10-24 17.1530 16.8100 17.4961
2027-10-25 17.1201 16.7777 17.4625
2027-10-26 17.1882 16.8444 17.5319
2027-10-27 17.1298 16.7872 17.4724
2027-10-28 17.1947 16.8508 17.5386
2027-10-29 17.1298 16.7872 17.4724
2027-10-30 17.1871 16.8434 17.5309
2027-10-31 17.1201 16.7777 17.4625
2027 November
2027-11-01 17.1882 16.8444 17.5320
2027-11-02 17.1880 16.8442 17.5317
2027-11-03 17.2563 16.9112 17.6014