> Page 2: INR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.4242 16.0957 16.7527
2027-01-02 16.4326 16.1040 16.7613
2027-01-03 16.4979 16.1680 16.8279
2027-01-04 16.4938 16.1639 16.8237
2027-01-05 16.4295 16.1009 16.7581
2027-01-06 16.4948 16.1649 16.8247
2027-01-07 16.4972 16.1672 16.8271
2027-01-08 16.4329 16.1042 16.7615
2027-01-09 16.3718 16.0443 16.6992
2027-01-10 16.4368 16.1081 16.7656
2027-01-11 16.4372 16.1084 16.7659
2027-01-12 16.3731 16.0457 16.7006
2027-01-13 16.3901 16.0623 16.7179
2027-01-14 16.3262 15.9997 16.6527
2027-01-15 16.3911 16.0633 16.7189
2027-01-16 16.3434 16.0165 16.6703
2027-01-17 16.4084 16.0802 16.7365
2027-01-18 16.3444 16.0175 16.6713
2027-01-19 16.3436 16.0167 16.6705
2027-01-20 16.3814 16.0538 16.7091
2027-01-21 16.4465 16.1176 16.7755
2027-01-22 16.5119 16.1816 16.8421
2027-01-23 16.4475 16.1186 16.7765
2027-01-24 16.4232 16.0947 16.7516
2027-01-25 16.4443 16.1154 16.7732
2027-01-26 16.4393 16.1105 16.7681
2027-01-27 16.3752 16.0477 16.7028
2027-01-28 16.3369 16.0101 16.6636
2027-01-29 16.4018 16.0738 16.7298
2027-01-30 16.4340 16.1053 16.7626
2027-01-31 16.4993 16.1693 16.8293
2027 February
2027-02-01 16.4350 16.1063 16.7637
2027-02-02 16.5003 16.1703 16.8303
2027-02-03 16.4360 16.1072 16.7647
2027-02-04 16.5013 16.1713 16.8313
2027-02-05 16.4370 16.1082 16.7657
2027-02-06 16.3729 16.0455 16.7004
2027-02-07 16.4380 16.1092 16.7667
2027-02-08 16.3739 16.0464 16.7014
2027-02-09 16.3603 16.0331 16.6875
2027-02-10 16.2966 15.9706 16.6225
2027-02-11 16.3613 16.0341 16.6885
2027-02-12 16.4263 16.0978 16.7549
2027-02-13 16.4916 16.1618 16.8214
2027-02-14 16.4273 16.0988 16.7559
2027-02-15 16.3633 16.0360 16.6906
2027-02-16 16.3870 16.0593 16.7148
2027-02-17 16.4116 16.0834 16.7399
2027-02-18 16.4540 16.1250 16.7831
2027-02-19 16.3912 16.0634 16.7190
2027-02-20 16.3303 16.0037 16.6569
2027-02-21 16.2666 15.9413 16.5920
2027-02-22 16.2383 15.9135 16.5630
2027-02-23 16.1750 15.8515 16.4985
2027-02-24 16.1119 15.7897 16.4342
2027-02-25 16.1760 15.8524 16.4995
2027-02-26 16.1129 15.7907 16.4352
2027-02-27 16.0583 15.7371 16.3795
2027-02-28 16.1221 15.7997 16.4445
2027 March
2027-03-01 16.0593 15.7381 16.3805
2027-03-02 15.9967 15.6768 16.3166
2027-03-03 16.0577 15.7366 16.3789
2027-03-04 16.0996 15.7776 16.4216
2027-03-05 16.0368 15.7161 16.3576
2027-03-06 16.1006 15.7786 16.4226
2027-03-07 16.1645 15.8413 16.4878
2027-03-08 16.1015 15.7795 16.4236
2027-03-09 16.1655 15.8422 16.4888
2027-03-10 16.1025 15.7805 16.4246
2027-03-11 16.0398 15.7190 16.3606
2027-03-12 16.1012 15.7792 16.4233
2027-03-13 16.1652 15.8419 16.4885
2027-03-14 16.1022 15.7802 16.4243
2027-03-15 16.1662 15.8429 16.4895
2027-03-16 16.2304 15.9058 16.5550
2027-03-17 16.2000 15.8760 16.5240
2027-03-18 16.2082 15.8840 16.5324
2027-03-19 16.2458 15.9209 16.5707
2027-03-20 16.2294 15.9048 16.5540
2027-03-21 16.2939 15.9680 16.6198
2027-03-22 16.3161 15.9898 16.6424
2027-03-23 16.2974 15.9715 16.6234
2027-03-24 16.2685 15.9431 16.5939
2027-03-25 16.2954 15.9695 16.6213
2027-03-26 16.2445 15.9196 16.5694
2027-03-27 16.2441 15.9192 16.5690
2027-03-28 16.3086 15.9825 16.6348
2027-03-29 16.2861 15.9604 16.6118
2027-03-30 16.3421 16.0152 16.6689
2027-03-31 16.2784 15.9528 16.6039
2027 April
2027-04-01 16.2149 15.8906 16.5392
2027-04-02 16.2794 15.9538 16.6049
2027-04-03 16.3190 15.9927 16.6454
2027-04-04 16.2554 15.9303 16.5806
2027-04-05 16.1921 15.8683 16.5159
2027-04-06 16.2564 15.9313 16.5816
2027-04-07 16.3100 15.9838 16.6362
2027-04-08 16.3164 15.9901 16.6427
2027-04-09 16.2528 15.9278 16.5779
2027-04-10 16.3085 15.9823 16.6347
2027-04-11 16.3276 16.0010 16.6541
2027-04-12 16.3924 16.0646 16.7203
2027-04-13 16.3286 16.0020 16.6551
2027-04-14 16.3934 16.0656 16.7213
2027-04-15 16.3486 16.0216 16.6755
2027-04-16 16.4135 16.0853 16.7418
2027-04-17 16.3496 16.0226 16.6765
2027-04-18 16.3309 16.0043 16.6576
2027-04-19 16.3135 15.9872 16.6398
2027-04-20 16.3783 16.0507 16.7059
2027-04-21 16.4154 16.0871 16.7437
2027-04-22 16.4411 16.1122 16.7699
2027-04-23 16.4909 16.1611 16.8207
2027-04-24 16.4266 16.0981 16.7551
2027-04-25 16.4919 16.1621 16.8217
2027-04-26 16.4276 16.0991 16.7562
2027-04-27 16.4033 16.0753 16.7314
2027-04-28 16.3460 16.0191 16.6730
2027-04-29 16.2823 15.9567 16.6080
2027-04-30 16.3470 16.0201 16.6740
2027 May
2027-05-01 16.2889 15.9631 16.6146
2027-05-02 16.2932 15.9673 16.6191
2027-05-03 16.2892 15.9634 16.6150
2027-05-04 16.3204 15.9940 16.6469
2027-05-05 16.3531 16.0261 16.6802
2027-05-06 16.4013 16.0732 16.7293
2027-05-07 16.4664 16.1371 16.7958
2027-05-08 16.4379 16.1091 16.7667
2027-05-09 16.5032 16.1732 16.8333
2027-05-10 16.4389 16.1101 16.7677
2027-05-11 16.4475 16.1185 16.7764
2027-05-12 16.5128 16.1826 16.8431
2027-05-13 16.5785 16.2469 16.9100
2027-05-14 16.5138 16.1836 16.8441
2027-05-15 16.5102 16.1800 16.8404
2027-05-16 16.5265 16.1960 16.8570
2027-05-17 16.5694 16.2381 16.9008
2027-05-18 16.5753 16.2438 16.9068
2027-05-19 16.5441 16.2132 16.8750
2027-05-20 16.5191 16.1887 16.8495
2027-05-21 16.5411 16.2103 16.8720
2027-05-22 16.6069 16.2747 16.9390
2027-05-23 16.6729 16.3394 17.0063
2027-05-24 16.7391 16.4043 17.0739
2027-05-25 16.6739 16.3404 17.0074
2027-05-26 16.6099 16.2778 16.9421
2027-05-27 16.6760 16.3424 17.0095
2027-05-28 16.6625 16.3293 16.9958
2027-05-29 16.7288 16.3942 17.0633
2027-05-30 16.6636 16.3303 16.9968
2027-05-31 16.6461 16.3132 16.9790
2027 June
2027-06-01 16.6623 16.3291 16.9956
2027-06-02 16.7286 16.3940 17.0631
2027-06-03 16.6634 16.3301 16.9966
2027-06-04 16.5984 16.2665 16.9304
2027-06-05 16.6387 16.3060 16.9715
2027-06-06 16.7049 16.3708 17.0389
2027-06-07 16.6565 16.3233 16.9896
2027-06-08 16.7227 16.3882 17.0571
2027-06-09 16.6575 16.3243 16.9906
2027-06-10 16.6388 16.3060 16.9716
2027-06-11 16.6620 16.3288 16.9953
2027-06-12 16.7255 16.3910 17.0600
2027-06-13 16.6629 16.3297 16.9962
2027-06-14 16.6892 16.3554 17.0229
2027-06-15 16.6241 16.2916 16.9566
2027-06-16 16.6631 16.3299 16.9964
2027-06-17 16.5982 16.2662 16.9301
2027-06-18 16.6605 16.3273 16.9937
2027-06-19 16.6795 16.3459 17.0131
2027-06-20 16.7147 16.3804 17.0490
2027-06-21 16.6895 16.3557 17.0233
2027-06-22 16.7558 16.4207 17.0909
2027-06-23 16.7309 16.3963 17.0655
2027-06-24 16.7058 16.3717 17.0399
2027-06-25 16.7197 16.3853 17.0541
2027-06-26 16.7440 16.4092 17.0789
2027-06-27 16.8106 16.4744 17.1468
2027-06-28 16.7451 16.4102 17.0800
2027-06-29 16.7311 16.3965 17.0657
2027-06-30 16.7356 16.4009 17.0703
2027 July
2027-07-01 16.6920 16.3581 17.0258
2027-07-02 16.7583 16.4231 17.0935
2027-07-03 16.7953 16.4594 17.1312
2027-07-04 16.7904 16.4545 17.1262
2027-07-05 16.8278 16.4912 17.1643
2027-07-06 16.7806 16.4450 17.1163
2027-07-07 16.8473 16.5104 17.1843
2027-07-08 16.8469 16.5100 17.1839
2027-07-09 16.9139 16.5756 17.2522
2027-07-10 16.8480 16.5110 17.1849
2027-07-11 16.9149 16.5766 17.2532
2027-07-12 16.8490 16.5120 17.1860
2027-07-13 16.9159 16.5776 17.2543
2027-07-14 16.8500 16.5130 17.1870
2027-07-15 16.9170 16.5786 17.2553
2027-07-16 16.9842 16.6445 17.3239
2027-07-17 16.9180 16.5796 17.2564
2027-07-18 16.9730 16.6336 17.3125
2027-07-19 17.0306 16.6900 17.3712
2027-07-20 17.0065 16.6664 17.3467
2027-07-21 16.9403 16.6014 17.2791
2027-07-22 16.8742 16.5367 17.2117
2027-07-23 16.8822 16.5446 17.2199
2027-07-24 16.9493 16.6103 17.2883
2027-07-25 16.8857 16.5480 17.2234
2027-07-26 16.9528 16.6138 17.2919
2027-07-27 16.9813 16.6417 17.3210
2027-07-28 16.9771 16.6375 17.3166
2027-07-29 17.0418 16.7009 17.3826
2027-07-30 17.0147 16.6744 17.3550
2027-07-31 17.0823 16.7406 17.4239
2027 August
2027-08-01 17.0157 16.6754 17.3560
2027-08-02 17.0833 16.7417 17.4250
2027-08-03 17.0254 16.6849 17.3659
2027-08-04 16.9890 16.6492 17.3288
2027-08-05 17.0565 16.7154 17.3976
2027-08-06 17.1132 16.7709 17.4554
2027-08-07 17.1437 16.8009 17.4866
2027-08-08 17.0769 16.7354 17.4185
2027-08-09 17.0832 16.7415 17.4249
2027-08-10 17.0166 16.6763 17.3570
2027-08-11 16.9803 16.6407 17.3199
2027-08-12 16.9924 16.6526 17.3323
2027-08-13 17.0553 16.7142 17.3964
2027-08-14 17.0749 16.7334 17.4164
2027-08-15 17.1427 16.7999 17.4856
2027-08-16 17.1569 16.8138 17.5001
2027-08-17 17.1034 16.7614 17.4455
2027-08-18 17.0757 16.7342 17.4172
2027-08-19 17.1435 16.8007 17.4864
2027-08-20 17.0767 16.7352 17.4183
2027-08-21 17.0102 16.6700 17.3504
2027-08-22 17.0778 16.7362 17.4193
2027-08-23 17.0112 16.6710 17.3514
2027-08-24 16.9727 16.6332 17.3121
2027-08-25 17.0401 16.6993 17.3809
2027-08-26 16.9737 16.6342 17.3132
2027-08-27 16.9505 16.6115 17.2895
2027-08-28 16.9668 16.6275 17.3062
2027-08-29 16.9787 16.6392 17.3183
2027-08-30 17.0462 16.7053 17.3871
2027-08-31 17.0997 16.7577 17.4417
2027 September
2027-09-01 17.0604 16.7192 17.4016
2027-09-02 17.0119 16.6716 17.3521
2027-09-03 17.0795 16.7379 17.4210
2027-09-04 17.0129 16.6726 17.3532
2027-09-05 17.0669 16.7256 17.4083
2027-09-06 17.0886 16.7468 17.4303
2027-09-07 17.0660 16.7247 17.4074
2027-09-08 17.1142 16.7719 17.4565
2027-09-09 17.1622 16.8189 17.5054
2027-09-10 17.0953 16.7534 17.4372
2027-09-11 17.0286 16.6881 17.3692
2027-09-12 17.0963 16.7544 17.4382
2027-09-13 17.1642 16.8210 17.5075
2027-09-14 17.0973 16.7554 17.4393
2027-09-15 17.1653 16.8220 17.5086
2027-09-16 17.1375 16.7948 17.4803
2027-09-17 17.2056 16.8615 17.5497
2027-09-18 17.2740 16.9285 17.6195
2027-09-19 17.2357 16.8909 17.5804
2027-09-20 17.3041 16.9581 17.6502
2027-09-21 17.2367 16.8920 17.5814
2027-09-22 17.1695 16.8261 17.5129
2027-09-23 17.1060 16.7639 17.4481
2027-09-24 17.1338 16.7911 17.4765
2027-09-25 17.2019 16.8578 17.5459
2027-09-26 17.2702 16.9248 17.6156
2027-09-27 17.2029 16.8589 17.5470
2027-09-28 17.2198 16.8754 17.5642
2027-09-29 17.2883 16.9425 17.6340
2027-09-30 17.2209 16.8765 17.5653
2027 October
2027-10-01 17.2053 16.8612 17.5494
2027-10-02 17.2156 16.8713 17.5599
2027-10-03 17.2688 16.9234 17.6141
2027-10-04 17.3374 16.9906 17.6841
2027-10-05 17.2698 16.9244 17.6152
2027-10-06 17.2032 16.8591 17.5472
2027-10-07 17.2715 16.9261 17.6170
2027-10-08 17.2042 16.8601 17.5483
2027-10-09 17.1372 16.7944 17.4799
2027-10-10 17.1378 16.7950 17.4805
2027-10-11 17.1934 16.8495 17.5373
2027-10-12 17.2617 16.9165 17.6070
2027-10-13 17.1945 16.8506 17.5383
2027-10-14 17.2628 16.9175 17.6080
2027-10-15 17.1955 16.8516 17.5394
2027-10-16 17.2638 16.9186 17.6091
2027-10-17 17.2361 16.8913 17.5808
2027-10-18 17.2186 16.8742 17.5629
2027-10-19 17.2870 16.9412 17.6327
2027-10-20 17.2565 16.9114 17.6016
2027-10-21 17.2846 16.9389 17.6303
2027-10-22 17.2172 16.8729 17.5615
2027-10-23 17.2856 16.9399 17.6313
2027-10-24 17.2182 16.8739 17.5626
2027-10-25 17.1511 16.8081 17.4942
2027-10-26 17.1183 16.7759 17.4606
2027-10-27 17.1863 16.8426 17.5300
2027-10-28 17.1279 16.7853 17.4704
2027-10-29 17.1928 16.8490 17.5367
2027-10-30 17.1279 16.7853 17.4705
2027-10-31 17.1852 16.8415 17.5290
2027 November
2027-11-01 17.1183 16.7759 17.4606
2027-11-02 17.1863 16.8426 17.5300
2027-11-03 17.1861 16.8423 17.5298