Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: INR/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.6417 16.3089 16.9745
2027-01-02 16.7071 16.3730 17.0413
2027-01-03 16.7518 16.4168 17.0869
2027-01-04 16.7811 16.4454 17.1167
2027-01-05 16.7165 16.3822 17.0508
2027-01-06 16.7536 16.4185 17.0887
2027-01-07 16.7442 16.4093 17.0791
2027-01-08 16.6798 16.3462 17.0134
2027-01-09 16.7104 16.3762 17.0446
2027-01-10 16.7761 16.4406 17.1116
2027-01-11 16.7116 16.3773 17.0458
2027-01-12 16.7773 16.4418 17.1129
2027-01-13 16.8426 16.5058 17.1795
2027-01-14 16.8305 16.4939 17.1672
2027-01-15 16.7658 16.4305 17.1011
2027-01-16 16.7789 16.4433 17.1145
2027-01-17 16.8449 16.5080 17.1818
2027-01-18 16.7801 16.4445 17.1157
2027-01-19 16.8461 16.5091 17.1830
2027-01-20 16.9123 16.5741 17.2506
2027-01-21 16.8473 16.5103 17.1842
2027-01-22 16.9135 16.5753 17.2518
2027-01-23 16.8843 16.5466 17.2220
2027-01-24 16.9507 16.6117 17.2897
2027-01-25 16.9430 16.6042 17.2819
2027-01-26 16.8779 16.5403 17.2154
2027-01-27 16.9443 16.6054 17.2831
2027-01-28 16.9465 16.6076 17.2854
2027-01-29 17.0131 16.6729 17.3534
2027-01-30 17.0070 16.6668 17.3471
2027-01-31 16.9416 16.6027 17.2804
2027 February
2027-02-01 16.8764 16.5389 17.2139
2027-02-02 16.9428 16.6039 17.2816
2027-02-03 16.8776 16.5400 17.2151
2027-02-04 16.9440 16.6051 17.2828
2027-02-05 16.8788 16.5412 17.2164
2027-02-06 16.9452 16.6063 17.2841
2027-02-07 16.8800 16.5424 17.2176
2027-02-08 16.9464 16.6075 17.2853
2027-02-09 16.8812 16.5436 17.2188
2027-02-10 16.8491 16.5121 17.1860
2027-02-11 16.8836 16.5460 17.2213
2027-02-12 16.8187 16.4823 17.1550
2027-02-13 16.8091 16.4730 17.1453
2027-02-14 16.7445 16.4096 17.0794
2027-02-15 16.8103 16.4741 17.1466
2027-02-16 16.8765 16.5389 17.2140
2027-02-17 16.9428 16.6040 17.2817
2027-02-18 17.0095 16.6693 17.3497
2027-02-19 16.9440 16.6052 17.2829
2027-02-20 16.8789 16.5413 17.2164
2027-02-21 16.8139 16.4777 17.1502
2027-02-22 16.8801 16.5425 17.2177
2027-02-23 16.9465 16.6075 17.2854
2027-02-24 16.8813 16.5436 17.2189
2027-02-25 16.9429 16.6041 17.2818
2027-02-26 17.0096 16.6694 17.3497
2027-02-27 16.9441 16.6052 17.2830
2027-02-28 17.0108 16.6706 17.3510
2027 March
2027-03-01 16.9453 16.6064 17.2842
2027-03-02 16.9540 16.6149 17.2931
2027-03-03 17.0207 16.6803 17.3611
2027-03-04 17.0164 16.6761 17.3568
2027-03-05 16.9510 16.6119 17.2900
2027-03-06 17.0176 16.6773 17.3580
2027-03-07 17.0201 16.6797 17.3605
2027-03-08 16.9546 16.6155 17.2937
2027-03-09 16.8916 16.5537 17.2294
2027-03-10 16.9580 16.6188 17.2971
2027-03-11 16.9584 16.6192 17.2975
2027-03-12 16.8931 16.5553 17.2310
2027-03-13 16.9106 16.5724 17.2488
2027-03-14 16.8456 16.5086 17.1825
2027-03-15 16.9118 16.5736 17.2501
2027-03-16 16.8626 16.5254 17.1999
2027-03-17 16.9290 16.5904 17.2675
2027-03-18 16.8638 16.5266 17.2011
2027-03-19 16.8630 16.5257 17.2003
2027-03-20 16.9020 16.5640 17.2401
2027-03-21 16.9685 16.6292 17.3079
2027-03-22 17.0353 16.6946 17.3760
2027-03-23 16.9697 16.6303 17.3091
2027-03-24 16.9446 16.6057 17.2835
2027-03-25 16.9664 16.6271 17.3057
2027-03-26 16.9613 16.6220 17.3005
2027-03-27 16.8960 16.5581 17.2339
2027-03-28 16.8564 16.5193 17.1936
2027-03-29 16.9227 16.5843 17.2612
2027-03-30 16.9559 16.6168 17.2950
2027-03-31 17.0226 16.6821 17.3631
2027 April
2027-04-01 16.9571 16.6180 17.2963
2027-04-02 17.0238 16.6833 17.3643
2027-04-03 16.9583 16.6192 17.2975
2027-04-04 17.0250 16.6845 17.3655
2027-04-05 16.9595 16.6203 17.2987
2027-04-06 16.8943 16.5564 17.2322
2027-04-07 16.9607 16.6215 17.3000
2027-04-08 16.8955 16.5576 17.2334
2027-04-09 16.8815 16.5438 17.2191
2027-04-10 16.8165 16.4802 17.1529
2027-04-11 16.8827 16.5450 17.2203
2027-04-12 16.9491 16.6101 17.2881
2027-04-13 17.0157 16.6754 17.3561
2027-04-14 16.9503 16.6113 17.2893
2027-04-15 16.8851 16.5474 17.2228
2027-04-16 16.9095 16.5714 17.2477
2027-04-17 16.9350 16.5963 17.2737
2027-04-18 16.9787 16.6391 17.3183
2027-04-19 16.9138 16.5756 17.2521
2027-04-20 16.8510 16.5140 17.1880
2027-04-21 16.7862 16.4504 17.1219
2027-04-22 16.7569 16.4218 17.0920
2027-04-23 16.6924 16.3586 17.0263
2027-04-24 16.6282 16.2957 16.9608
2027-04-25 16.6936 16.3597 17.0275
2027-04-26 16.6294 16.2968 16.9620
2027-04-27 16.5730 16.2416 16.9045
2027-04-28 16.6382 16.3054 16.9710
2027-04-29 16.5742 16.2427 16.9057
2027-04-30 16.5104 16.1802 16.8407
2027 May
2027-05-01 16.5734 16.2420 16.9049
2027-05-02 16.6166 16.2843 16.9490
2027-05-03 16.5527 16.2217 16.8838
2027-05-04 16.6178 16.2855 16.9502
2027-05-05 16.6832 16.3495 17.0169
2027-05-06 16.6190 16.2866 16.9514
2027-05-07 16.6844 16.3507 17.0181
2027-05-08 16.6202 16.2878 16.9526
2027-05-09 16.5563 16.2251 16.8874
2027-05-10 16.6197 16.2873 16.9521
2027-05-11 16.6851 16.3514 17.0188
2027-05-12 16.6209 16.2885 16.9533
2027-05-13 16.6863 16.3525 17.0200
2027-05-14 16.7519 16.4168 17.0869
2027-05-15 16.7205 16.3860 17.0549
2027-05-16 16.7289 16.3944 17.0635
2027-05-17 16.7678 16.4324 17.1031
2027-05-18 16.7508 16.4158 17.0859
2027-05-19 16.8167 16.4804 17.1531
2027-05-20 16.8396 16.5028 17.1764
2027-05-21 16.8203 16.4839 17.1568
2027-05-22 16.7905 16.4547 17.1263
2027-05-23 16.8182 16.4819 17.1546
2027-05-24 16.7657 16.4304 17.1011
2027-05-25 16.7653 16.4300 17.1006
2027-05-26 16.8312 16.4946 17.1679
2027-05-27 16.8080 16.4718 17.1442
2027-05-28 16.8657 16.5284 17.2031
2027-05-29 16.8009 16.4648 17.1369
2027-05-30 16.7362 16.4015 17.0710
2027-05-31 16.8021 16.4660 17.1381
2027 June
2027-06-01 16.8430 16.5062 17.1799
2027-06-02 16.7782 16.4427 17.1138
2027-06-03 16.7137 16.3794 17.0480
2027-06-04 16.7794 16.4438 17.1150
2027-06-05 16.8347 16.4980 17.1714
2027-06-06 16.8413 16.5045 17.1781
2027-06-07 16.7765 16.4410 17.1121
2027-06-08 16.8340 16.4973 17.1707
2027-06-09 16.8537 16.5166 17.1908
2027-06-10 16.9200 16.5816 17.2584
2027-06-11 16.8549 16.5178 17.1920
2027-06-12 16.9212 16.5828 17.2596
2027-06-13 16.8749 16.5374 17.2123
2027-06-14 16.9412 16.6024 17.2800
2027-06-15 16.8761 16.5385 17.2136
2027-06-16 16.8568 16.5197 17.1940
2027-06-17 16.8388 16.5020 17.1756
2027-06-18 16.9050 16.5669 17.2431
2027-06-19 16.9434 16.6045 17.2822
2027-06-20 16.9698 16.6304 17.3092
2027-06-21 17.0212 16.6808 17.3617
2027-06-22 16.9558 16.6167 17.2949
2027-06-23 17.0225 16.6820 17.3629
2027-06-24 16.9570 16.6178 17.2961
2027-06-25 16.9319 16.5933 17.2706
2027-06-26 16.8728 16.5353 17.2102
2027-06-27 16.8079 16.4717 17.1440
2027-06-28 16.8740 16.5365 17.2114
2027-06-29 16.8139 16.4777 17.1502
2027-06-30 16.8184 16.4820 17.1548
2027 July
2027-07-01 16.8143 16.4780 17.1505
2027-07-02 16.8465 16.5096 17.1834
2027-07-03 16.8803 16.5427 17.2179
2027-07-04 16.9299 16.5913 17.2685
2027-07-05 16.9965 16.6566 17.3365
2027-07-06 16.9671 16.6277 17.3064
2027-07-07 17.0338 16.6931 17.3745
2027-07-08 16.9683 16.6289 17.3077
2027-07-09 16.9771 16.6376 17.3167
2027-07-10 17.0439 16.7030 17.3848
2027-07-11 17.1110 16.7687 17.4532
2027-07-12 17.0451 16.7042 17.3860
2027-07-13 17.0413 16.7005 17.3822
2027-07-14 17.0582 16.7170 17.3994
2027-07-15 17.1025 16.7605 17.4446
2027-07-16 17.1086 16.7664 17.4508
2027-07-17 17.0764 16.7348 17.4179
2027-07-18 17.0505 16.7095 17.3915
2027-07-19 17.0733 16.7318 17.4148
2027-07-20 17.1405 16.7976 17.4833
2027-07-21 17.2079 16.8637 17.5520
2027-07-22 17.2756 16.9300 17.6211
2027-07-23 17.2091 16.8649 17.5533
2027-07-24 17.1431 16.8003 17.4860
2027-07-25 17.2105 16.8663 17.5548
2027-07-26 17.1967 16.8528 17.5406
2027-07-27 17.2644 16.9191 17.6096
2027-07-28 17.1979 16.8540 17.5419
2027-07-29 17.1799 16.8363 17.5235
2027-07-30 17.1967 16.8528 17.5406
2027-07-31 17.2643 16.9190 17.6096
2027 August
2027-08-01 17.1979 16.8539 17.5419
2027-08-02 17.1317 16.7891 17.4744
2027-08-03 17.1734 16.8299 17.5168
2027-08-04 17.2409 16.8961 17.5857
2027-08-05 17.1910 16.8471 17.5348
2027-08-06 17.2586 16.9134 17.6038
2027-08-07 17.1922 16.8483 17.5360
2027-08-08 17.1729 16.8294 17.5164
2027-08-09 17.1969 16.8529 17.5408
2027-08-10 17.2624 16.9172 17.6076
2027-08-11 17.1978 16.8539 17.5418
2027-08-12 17.2249 16.8804 17.5694
2027-08-13 17.1586 16.8155 17.5018
2027-08-14 17.1989 16.8549 17.5429
2027-08-15 17.1327 16.7901 17.4754
2027-08-16 17.1970 16.8531 17.5410
2027-08-17 17.2167 16.8724 17.5610
2027-08-18 17.2530 16.9080 17.5981
2027-08-19 17.2270 16.8824 17.5715
2027-08-20 17.2947 16.9488 17.6406
2027-08-21 17.2690 16.9236 17.6144
2027-08-22 17.2431 16.8983 17.5880
2027-08-23 17.2575 16.9124 17.6027
2027-08-24 17.2826 16.9369 17.6282
2027-08-25 17.3506 17.0035 17.6976
2027-08-26 17.2838 16.9381 17.6295
2027-08-27 17.2694 16.9240 17.6148
2027-08-28 17.2740 16.9285 17.6195
2027-08-29 17.2290 16.8844 17.5736
2027-08-30 17.2968 16.9508 17.6427
2027-08-31 17.3350 16.9883 17.6817
2027 September
2027-09-01 17.3299 16.9833 17.6765
2027-09-02 17.3685 17.0211 17.7158
2027-09-03 17.3198 16.9734 17.6662
2027-09-04 17.3880 17.0402 17.7357
2027-09-05 17.3876 17.0398 17.7353
2027-09-06 17.4560 17.1068 17.8051
2027-09-07 17.3888 17.0410 17.7366
2027-09-08 17.4572 17.1081 17.8063
2027-09-09 17.3900 17.0422 17.7378
2027-09-10 17.4584 17.1093 17.8076
2027-09-11 17.3913 17.0435 17.7391
2027-09-12 17.4597 17.1105 17.8089
2027-09-13 17.5284 17.1778 17.8789
2027-09-14 17.4609 17.1117 17.8101
2027-09-15 17.5177 17.1674 17.8681
2027-09-16 17.5771 17.2256 17.9287
2027-09-17 17.5523 17.2012 17.9033
2027-09-18 17.4848 17.1351 17.8345
2027-09-19 17.4175 17.0692 17.7659
2027-09-20 17.4258 17.0773 17.7743
2027-09-21 17.4943 17.1444 17.8442
2027-09-22 17.4287 17.0801 17.7772
2027-09-23 17.4972 17.1473 17.8472
2027-09-24 17.5267 17.1761 17.8772
2027-09-25 17.5222 17.1718 17.8727
2027-09-26 17.5890 17.2372 17.9408
2027-09-27 17.5611 17.2098 17.9123
2027-09-28 17.6301 17.2775 17.9827
2027-09-29 17.5623 17.2111 17.9136
2027-09-30 17.6314 17.2788 17.9840
2027 October
2027-10-01 17.5716 17.2201 17.9230
2027-10-02 17.5340 17.1834 17.8847
2027-10-03 17.6030 17.2509 17.9551
2027-10-04 17.6615 17.3082 18.0147
2027-10-05 17.6930 17.3392 18.0469
2027-10-06 17.6250 17.2725 17.9775
2027-10-07 17.6314 17.2788 17.9841
2027-10-08 17.5636 17.2123 17.9149
2027-10-09 17.5262 17.1756 17.8767
2027-10-10 17.5387 17.1879 17.8894
2027-10-11 17.6036 17.2515 17.9556
2027-10-12 17.6237 17.2713 17.9762
2027-10-13 17.6931 17.3392 18.0469
2027-10-14 17.7077 17.3536 18.0619
2027-10-15 17.6525 17.2995 18.0056
2027-10-16 17.6239 17.2714 17.9763
2027-10-17 17.6932 17.3393 18.0471
2027-10-18 17.6251 17.2726 17.9776
2027-10-19 17.5573 17.2062 17.9085
2027-10-20 17.6264 17.2739 17.9789
2027-10-21 17.5586 17.2074 17.9097
2027-10-22 17.5188 17.1684 17.8692
2027-10-23 17.5877 17.2359 17.9394
2027-10-24 17.5200 17.1696 17.8704
2027-10-25 17.4961 17.1462 17.8460
2027-10-26 17.5129 17.1627 17.8632
2027-10-27 17.5252 17.1747 17.8757
2027-10-28 17.5942 17.2423 17.9460
2027-10-29 17.6493 17.2964 18.0023
2027-10-30 17.6088 17.2567 17.9610
2027-10-31 17.5587 17.2075 17.9099
2027 November
2027-11-01 17.6278 17.2752 17.9803
2027-11-02 17.5600 17.2088 17.9112
2027-11-03 17.6157 17.2634 17.9680
2027-11-04 17.6380 17.2853 17.9908
2027-11-05 17.6148 17.2625 17.9671
2027-11-06 17.6645 17.3112 18.0178
2027-11-07 17.7140 17.3597 18.0683
2027-11-08 17.6459 17.2930 17.9988
2027-11-09 17.5780 17.2264 17.9295
2027-11-10 17.6471 17.2942 18.0001
2027-11-11 17.7165 17.3622 18.0709
2027-11-12 17.6484 17.2954 18.0013
2027-11-13 17.7178 17.3634 18.0721
2027-11-14 17.6891 17.3353 18.0429
2027-11-15 17.7587 17.4035 18.1139
2027-11-16 17.8285 17.4720 18.1851
2027-11-17 17.7890 17.4332 18.1448
2027-11-18 17.8590 17.5018 18.2161
2027-11-19 17.7903 17.4345 18.1461
2027-11-20 17.7218 17.3674 18.0763
2027-11-21 17.6562 17.3031 18.0094
2027-11-22 17.6849 17.3312 18.0386
2027-11-23 17.7545 17.3994 18.1096
2027-11-24 17.8243 17.4678 18.1808
2027-11-25 17.7558 17.4006 18.1109
2027-11-26 17.7732 17.4177 18.1287
2027-11-27 17.8431 17.4863 18.2000
2027-11-28 17.7745 17.4190 18.1300
2027-11-29 17.7584 17.4032 18.1136
2027-11-30 17.7691 17.4137 18.1244
2027 December
2027-12-01 17.8239 17.4674 18.1804
2027-12-02 17.8940 17.5361 18.2519
2027-12-03 17.8252 17.4687 18.1817
2027-12-04 17.7566 17.4015 18.1117
2027-12-05 17.8264 17.4699 18.1830
2027-12-06 17.7579 17.4027 18.1130
2027-12-07 17.6896 17.3358 18.0433
2027-12-08 17.6902 17.3364 18.0440
2027-12-09 17.7476 17.3927 18.1026
2027-12-10 17.8174 17.4611 18.1738
2027-12-11 17.7489 17.3939 18.1038
2027-12-12 17.8187 17.4623 18.1751
2027-12-13 17.7501 17.3951 18.1051
2027-12-14 17.8199 17.4635 18.1763
2027-12-15 17.7913 17.4355 18.1471
2027-12-16 17.7732 17.4178 18.1287
2027-12-17 17.8431 17.4863 18.2000
2027-12-18 17.8117 17.4554 18.1679
2027-12-19 17.8406 17.4838 18.1974
2027-12-20 17.7720 17.4166 18.1274
2027-12-21 17.8419 17.4851 18.1987
2027-12-22 17.7733 17.4178 18.1287
2027-12-23 17.7049 17.3508 18.0590
2027-12-24 17.6710 17.3175 18.0244
2027-12-25 17.7405 17.3856 18.0953
2027-12-26 17.6802 17.3266 18.0338
2027-12-27 17.7472 17.3923 18.1021
2027-12-28 17.6802 17.3266 18.0338
2027-12-29 17.7394 17.3846 18.0942
2027-12-30 17.6711 17.3177 18.0246
2027-12-31 17.7406 17.3858 18.0955