Current INR/RWF rate: â–² 16.3553 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 17.7404 | 17.3856 | 18.0952 |
2028-01-02 | 17.8102 | 17.4540 | 18.1664 |
2028-01-03 | 17.7941 | 17.4382 | 18.1500 |
2028-01-04 | 17.8228 | 17.4664 | 18.1793 |
2028-01-05 | 17.8258 | 17.4693 | 18.1823 |
2028-01-06 | 17.7752 | 17.4197 | 18.1308 |
2028-01-07 | 17.8452 | 17.4883 | 18.2021 |
2028-01-08 | 17.7765 | 17.4210 | 18.1320 |
2028-01-09 | 17.7757 | 17.4201 | 18.1312 |
2028-01-10 | 17.7073 | 17.3531 | 18.0614 |
2028-01-11 | 17.7769 | 17.4214 | 18.1325 |
2028-01-12 | 17.8468 | 17.4899 | 18.2038 |
2028-01-13 | 17.7782 | 17.4226 | 18.1338 |
2028-01-14 | 17.7514 | 17.3964 | 18.1065 |
2028-01-15 | 17.7577 | 17.4025 | 18.1128 |
2028-01-16 | 17.8275 | 17.4710 | 18.1841 |
2028-01-17 | 17.7848 | 17.4291 | 18.1405 |
2028-01-18 | 17.7832 | 17.4276 | 18.1389 |
2028-01-19 | 17.7620 | 17.4067 | 18.1172 |
2028-01-20 | 17.6937 | 17.3398 | 18.0475 |
2028-01-21 | 17.7633 | 17.4080 | 18.1185 |
2028-01-22 | 17.6949 | 17.3410 | 18.0488 |
2028-01-23 | 17.6672 | 17.3139 | 18.0205 |
2028-01-24 | 17.6789 | 17.3253 | 18.0324 |
2028-01-25 | 17.6424 | 17.2895 | 17.9952 |
2028-01-26 | 17.6737 | 17.3202 | 18.0272 |
2028-01-27 | 17.6558 | 17.3027 | 18.0089 |
2028-01-28 | 17.7253 | 17.3708 | 18.0798 |
2028-01-29 | 17.6948 | 17.3409 | 18.0487 |
2028-01-30 | 17.6679 | 17.3146 | 18.0213 |
2028-01-31 | 17.7059 | 17.3518 | 18.0601 |
2028 February | |||
2028-02-01 | 17.7756 | 17.4201 | 18.1311 |
2028-02-02 | 17.7072 | 17.3530 | 18.0613 |
2028-02-03 | 17.6391 | 17.2863 | 17.9919 |
2028-02-04 | 17.5750 | 17.2235 | 17.9265 |
2028-02-05 | 17.6441 | 17.2912 | 17.9970 |
2028-02-06 | 17.6229 | 17.2705 | 17.9754 |
2028-02-07 | 17.6570 | 17.3039 | 18.0101 |
2028-02-08 | 17.6455 | 17.2926 | 17.9984 |
2028-02-09 | 17.5776 | 17.2261 | 17.9292 |
2028-02-10 | 17.6467 | 17.2938 | 17.9997 |
2028-02-11 | 17.5789 | 17.2273 | 17.9304 |
2028-02-12 | 17.5112 | 17.1610 | 17.8615 |
2028-02-13 | 17.5550 | 17.2039 | 17.9061 |
2028-02-14 | 17.6060 | 17.2539 | 17.9581 |
2028-02-15 | 17.5383 | 17.1875 | 17.8890 |
2028-02-16 | 17.6072 | 17.2551 | 17.9594 |
2028-02-17 | 17.5395 | 17.1887 | 17.8903 |
2028-02-18 | 17.6085 | 17.2563 | 17.9607 |
2028-02-19 | 17.5408 | 17.1899 | 17.8916 |
2028-02-20 | 17.5372 | 17.1865 | 17.8880 |
2028-02-21 | 17.5090 | 17.1588 | 17.8592 |
2028-02-22 | 17.5470 | 17.1960 | 17.8979 |
2028-02-23 | 17.6160 | 17.2637 | 17.9683 |
2028-02-24 | 17.5482 | 17.1972 | 17.8992 |
2028-02-25 | 17.5274 | 17.1768 | 17.8779 |
2028-02-26 | 17.5808 | 17.2292 | 17.9325 |
2028-02-27 | 17.6015 | 17.2495 | 17.9535 |
2028-02-28 | 17.6116 | 17.2593 | 17.9638 |
2028-02-29 | 17.5835 | 17.2319 | 17.9352 |
2028 March | |||
2028-03-01 | 17.6527 | 17.2996 | 18.0057 |
2028-03-02 | 17.6289 | 17.2764 | 17.9815 |
2028-03-03 | 17.6983 | 17.3443 | 18.0522 |
2028-03-04 | 17.6302 | 17.2776 | 17.9828 |
2028-03-05 | 17.5819 | 17.2303 | 17.9336 |
2028-03-06 | 17.6280 | 17.2754 | 17.9805 |
2028-03-07 | 17.6973 | 17.3433 | 18.0512 |
2028-03-08 | 17.6292 | 17.2766 | 17.9818 |
2028-03-09 | 17.6456 | 17.2926 | 17.9985 |
2028-03-10 | 17.6735 | 17.3200 | 18.0270 |
2028-03-11 | 17.6055 | 17.2534 | 17.9576 |
2028-03-12 | 17.6748 | 17.3213 | 18.0282 |
2028-03-13 | 17.6205 | 17.2681 | 17.9730 |
2028-03-14 | 17.5874 | 17.2357 | 17.9392 |
2028-03-15 | 17.5337 | 17.1831 | 17.8844 |
2028-03-16 | 17.6027 | 17.2506 | 17.9548 |
2028-03-17 | 17.5350 | 17.1843 | 17.8857 |
2028-03-18 | 17.6040 | 17.2519 | 17.9560 |
2028-03-19 | 17.5362 | 17.1855 | 17.8870 |
2028-03-20 | 17.4688 | 17.1194 | 17.8182 |
2028-03-21 | 17.5375 | 17.1867 | 17.8882 |
2028-03-22 | 17.4700 | 17.1206 | 17.8194 |
2028-03-23 | 17.4896 | 17.1398 | 17.8394 |
2028-03-24 | 17.5584 | 17.2073 | 17.9096 |
2028-03-25 | 17.5049 | 17.1548 | 17.8550 |
2028-03-26 | 17.5078 | 17.1576 | 17.8580 |
2028-03-27 | 17.4946 | 17.1447 | 17.8445 |
2028-03-28 | 17.4918 | 17.1419 | 17.8416 |
2028-03-29 | 17.4667 | 17.1173 | 17.8160 |
2028-03-30 | 17.4477 | 17.0987 | 17.7966 |
2028-03-31 | 17.5163 | 17.1660 | 17.8666 |
2028 April | |||
2028-04-01 | 17.5409 | 17.1901 | 17.8917 |
2028-04-02 | 17.5015 | 17.1515 | 17.8515 |
2028-04-03 | 17.5649 | 17.2136 | 17.9162 |
2028-04-04 | 17.6339 | 17.2813 | 17.9866 |
2028-04-05 | 17.5661 | 17.2148 | 17.9174 |
2028-04-06 | 17.5159 | 17.1655 | 17.8662 |
2028-04-07 | 17.5848 | 17.2331 | 17.9364 |
2028-04-08 | 17.5171 | 17.1668 | 17.8674 |
2028-04-09 | 17.4777 | 17.1281 | 17.8272 |
2028-04-10 | 17.5464 | 17.1955 | 17.8973 |
2028-04-11 | 17.5043 | 17.1542 | 17.8544 |
2028-04-12 | 17.5052 | 17.1551 | 17.8553 |
2028-04-13 | 17.4508 | 17.1018 | 17.7998 |
2028-04-14 | 17.5134 | 17.1632 | 17.8637 |
2028-04-15 | 17.5427 | 17.1918 | 17.8936 |
2028-04-16 | 17.5606 | 17.2094 | 17.9118 |
2028-04-17 | 17.5315 | 17.1809 | 17.8821 |
2028-04-18 | 17.6005 | 17.2484 | 17.9525 |
2028-04-19 | 17.5327 | 17.1821 | 17.8834 |
2028-04-20 | 17.5586 | 17.2075 | 17.9098 |
2028-04-21 | 17.5846 | 17.2329 | 17.9363 |
2028-04-22 | 17.5821 | 17.2305 | 17.9337 |
2028-04-23 | 17.6513 | 17.2982 | 18.0043 |
2028-04-24 | 17.5834 | 17.2317 | 17.9350 |
2028-04-25 | 17.6456 | 17.2927 | 17.9985 |
2028-04-26 | 17.6453 | 17.2924 | 17.9982 |
2028-04-27 | 17.6139 | 17.2617 | 17.9662 |
2028-04-28 | 17.5462 | 17.1953 | 17.8971 |
2028-04-29 | 17.5081 | 17.1580 | 17.8583 |
2028-04-30 | 17.5770 | 17.2255 | 17.9285 |
2028 May | |||
2028-05-01 | 17.5459 | 17.1949 | 17.8968 |
2028-05-02 | 17.5937 | 17.2418 | 17.9455 |
2028-05-03 | 17.6286 | 17.2760 | 17.9812 |
2028-05-04 | 17.6979 | 17.3440 | 18.0519 |
2028-05-05 | 17.7313 | 17.3767 | 18.0860 |
2028-05-06 | 17.7122 | 17.3580 | 18.0665 |
2028-05-07 | 17.6441 | 17.2912 | 17.9970 |
2028-05-08 | 17.5762 | 17.2247 | 17.9277 |
2028-05-09 | 17.5951 | 17.2432 | 17.9470 |
2028-05-10 | 17.5274 | 17.1768 | 17.8779 |
2028-05-11 | 17.5182 | 17.1678 | 17.8685 |
2028-05-12 | 17.4843 | 17.1346 | 17.8340 |
2028-05-13 | 17.4691 | 17.1197 | 17.8185 |
2028-05-14 | 17.5378 | 17.1871 | 17.8886 |
2028-05-15 | 17.5225 | 17.1721 | 17.8730 |
2028-05-16 | 17.5915 | 17.2396 | 17.9433 |
2028-05-17 | 17.5242 | 17.1737 | 17.8746 |
2028-05-18 | 17.5426 | 17.1918 | 17.8935 |
2028-05-19 | 17.4751 | 17.1256 | 17.8246 |
2028-05-20 | 17.5439 | 17.1930 | 17.8947 |
2028-05-21 | 17.4764 | 17.1268 | 17.8259 |
2028-05-22 | 17.4091 | 17.0610 | 17.7573 |
2028-05-23 | 17.3918 | 17.0439 | 17.7396 |
2028-05-24 | 17.4602 | 17.1110 | 17.8094 |
2028-05-25 | 17.4569 | 17.1078 | 17.8061 |
2028-05-26 | 17.4129 | 17.0646 | 17.7611 |
2028-05-27 | 17.3789 | 17.0313 | 17.7265 |
2028-05-28 | 17.4473 | 17.0983 | 17.7962 |
2028-05-29 | 17.4025 | 17.0544 | 17.7505 |
2028-05-30 | 17.3355 | 16.9888 | 17.6822 |
2028-05-31 | 17.3157 | 16.9693 | 17.6620 |
2028 June | |||
2028-06-01 | 17.3561 | 17.0089 | 17.7032 |
2028-06-02 | 17.4243 | 17.0758 | 17.7728 |
2028-06-03 | 17.4366 | 17.0879 | 17.7853 |
2028-06-04 | 17.5012 | 17.1512 | 17.8512 |
2028-06-05 | 17.4339 | 17.0852 | 17.7826 |
2028-06-06 | 17.3826 | 17.0349 | 17.7302 |
2028-06-07 | 17.3500 | 17.0030 | 17.6970 |
2028-06-08 | 17.4183 | 17.0699 | 17.7666 |
2028-06-09 | 17.3513 | 17.0042 | 17.6983 |
2028-06-10 | 17.3627 | 17.0155 | 17.7100 |
2028-06-11 | 17.3407 | 16.9939 | 17.6875 |
2028-06-12 | 17.3208 | 16.9744 | 17.6672 |
2028-06-13 | 17.3786 | 17.0310 | 17.7261 |
2028-06-14 | 17.3117 | 16.9655 | 17.6579 |
2028-06-15 | 17.3798 | 17.0322 | 17.7274 |
2028-06-16 | 17.3129 | 16.9667 | 17.6592 |
2028-06-17 | 17.3339 | 16.9873 | 17.6806 |
2028-06-18 | 17.2886 | 16.9429 | 17.6344 |
2028-06-19 | 17.3402 | 16.9934 | 17.6870 |
2028-06-20 | 17.4084 | 17.0602 | 17.7566 |
2028-06-21 | 17.4769 | 17.1273 | 17.8264 |
2028-06-22 | 17.4096 | 17.0615 | 17.7578 |
2028-06-23 | 17.4105 | 17.0623 | 17.7587 |
2028-06-24 | 17.3435 | 16.9967 | 17.6904 |
2028-06-25 | 17.4117 | 17.0635 | 17.7600 |
2028-06-26 | 17.4777 | 17.1282 | 17.8273 |
2028-06-27 | 17.4105 | 17.0623 | 17.7587 |
2028-06-28 | 17.3961 | 17.0482 | 17.7440 |
2028-06-29 | 17.4645 | 17.1152 | 17.8138 |
2028-06-30 | 17.3973 | 17.0494 | 17.7453 |
2028 July | |||
2028-07-01 | 17.3304 | 16.9838 | 17.6770 |
2028-07-02 | 17.3985 | 17.0506 | 17.7465 |
2028-07-03 | 17.4493 | 17.1003 | 17.7983 |
2028-07-04 | 17.5179 | 17.1675 | 17.8683 |
2028-07-05 | 17.4505 | 17.1015 | 17.7995 |
2028-07-06 | 17.5191 | 17.1688 | 17.8695 |
2028-07-07 | 17.5473 | 17.1963 | 17.8982 |
2028-07-08 | 17.4798 | 17.1302 | 17.8294 |
2028-07-09 | 17.4125 | 17.0643 | 17.7608 |
2028-07-10 | 17.4810 | 17.1314 | 17.8306 |
2028-07-11 | 17.5498 | 17.1988 | 17.9008 |
2028-07-12 | 17.4822 | 17.1326 | 17.8319 |
2028-07-13 | 17.5401 | 17.1893 | 17.8909 |
2028-07-14 | 17.5734 | 17.2219 | 17.9249 |
2028-07-15 | 17.6021 | 17.2501 | 17.9541 |
2028-07-16 | 17.6713 | 17.3179 | 18.0248 |
2028-07-17 | 17.6306 | 17.2780 | 17.9832 |
2028-07-18 | 17.6760 | 17.3225 | 18.0295 |
2028-07-19 | 17.6080 | 17.2559 | 17.9602 |
2028-07-20 | 17.5403 | 17.1895 | 17.8911 |
2028-07-21 | 17.5633 | 17.2120 | 17.9145 |
2028-07-22 | 17.6323 | 17.2797 | 17.9850 |
2028-07-23 | 17.5645 | 17.2132 | 17.9158 |
2028-07-24 | 17.6336 | 17.2809 | 17.9863 |
2028-07-25 | 17.6336 | 17.2809 | 17.9863 |
2028-07-26 | 17.7030 | 17.3489 | 18.0570 |
2028-07-27 | 17.7726 | 17.4171 | 18.1280 |
2028-07-28 | 17.7042 | 17.3501 | 18.0583 |
2028-07-29 | 17.6477 | 17.2948 | 18.0007 |
2028-07-30 | 17.7171 | 17.3628 | 18.0715 |
2028-07-31 | 17.7498 | 17.3948 | 18.1048 |
2028 August | |||
2028-08-01 | 17.6815 | 17.3278 | 18.0351 |
2028-08-02 | 17.7233 | 17.3689 | 18.0778 |
2028-08-03 | 17.6755 | 17.3220 | 18.0290 |
2028-08-04 | 17.7450 | 17.3901 | 18.0999 |
2028-08-05 | 17.6767 | 17.3232 | 18.0303 |
2028-08-06 | 17.7370 | 17.3823 | 18.0917 |
2028-08-07 | 17.8068 | 17.4506 | 18.1629 |
2028-08-08 | 17.7383 | 17.3835 | 18.0930 |
2028-08-09 | 17.7383 | 17.3835 | 18.0930 |
2028-08-10 | 17.6700 | 17.3166 | 18.0234 |
2028-08-11 | 17.7395 | 17.3847 | 18.0943 |
2028-08-12 | 17.6713 | 17.3179 | 18.0247 |
2028-08-13 | 17.7100 | 17.3558 | 18.0642 |
2028-08-14 | 17.7569 | 17.4017 | 18.1120 |
2028-08-15 | 17.7900 | 17.4342 | 18.1458 |
2028-08-16 | 17.8172 | 17.4608 | 18.1735 |
2028-08-17 | 17.8291 | 17.4726 | 18.1857 |
2028-08-18 | 17.8993 | 17.5413 | 18.2573 |
2028-08-19 | 17.8304 | 17.4738 | 18.1870 |
2028-08-20 | 17.8262 | 17.4697 | 18.1827 |
2028-08-21 | 17.8963 | 17.5384 | 18.2543 |
2028-08-22 | 17.9393 | 17.5805 | 18.2981 |
2028-08-23 | 18.0001 | 17.6401 | 18.3601 |
2028-08-24 | 18.0709 | 17.7095 | 18.4323 |
2028-08-25 | 18.0014 | 17.6413 | 18.3614 |
2028-08-26 | 18.0402 | 17.6794 | 18.4010 |
2028-08-27 | 17.9708 | 17.6114 | 18.3303 |
2028-08-28 | 18.0415 | 17.6807 | 18.4023 |
2028-08-29 | 17.9721 | 17.6127 | 18.3316 |
2028-08-30 | 18.0428 | 17.6819 | 18.4037 |
2028-08-31 | 18.1138 | 17.7515 | 18.4760 |
2028 September | |||
2028-09-01 | 18.0639 | 17.7026 | 18.4252 |
2028-09-02 | 18.0206 | 17.6602 | 18.3810 |
2028-09-03 | 18.0915 | 17.7297 | 18.4533 |
2028-09-04 | 18.0496 | 17.6887 | 18.4106 |
2028-09-05 | 17.9802 | 17.6206 | 18.3398 |
2028-09-06 | 17.9346 | 17.5759 | 18.2933 |
2028-09-07 | 18.0052 | 17.6451 | 18.3653 |
2028-09-08 | 18.0082 | 17.6480 | 18.3684 |
2028-09-09 | 18.0267 | 17.6662 | 18.3872 |
2028-09-10 | 18.0976 | 17.7357 | 18.4596 |
2028-09-11 | 18.0280 | 17.6674 | 18.3885 |
2028-09-12 | 18.0891 | 17.7273 | 18.4509 |
2028-09-13 | 18.0195 | 17.6591 | 18.3799 |
2028-09-14 | 18.0173 | 17.6569 | 18.3776 |
2028-09-15 | 17.9916 | 17.6317 | 18.3514 |
2028-09-16 | 17.9639 | 17.6046 | 18.3231 |
2028-09-17 | 17.9639 | 17.6046 | 18.3231 |
2028-09-18 | 17.9133 | 17.5550 | 18.2716 |
2028-09-19 | 17.9838 | 17.6241 | 18.3434 |
2028-09-20 | 17.9146 | 17.5563 | 18.2729 |
2028-09-21 | 17.9850 | 17.6253 | 18.3447 |
2028-09-22 | 17.9793 | 17.6197 | 18.3388 |
2028-09-23 | 17.9101 | 17.5519 | 18.2683 |
2028-09-24 | 17.9021 | 17.5441 | 18.2602 |
2028-09-25 | 17.8333 | 17.4766 | 18.1899 |
2028-09-26 | 17.9034 | 17.5453 | 18.2615 |
2028-09-27 | 17.8345 | 17.4778 | 18.1912 |
2028-09-28 | 17.8846 | 17.5270 | 18.2423 |
2028-09-29 | 17.9550 | 17.5959 | 18.3141 |
2028-09-30 | 17.8859 | 17.5282 | 18.2436 |
2028 October | |||
2028-10-01 | 17.9563 | 17.5971 | 18.3154 |
2028-10-02 | 17.8872 | 17.5294 | 18.2449 |
2028-10-03 | 17.9575 | 17.5984 | 18.3167 |
2028-10-04 | 17.8885 | 17.5307 | 18.2462 |
2028-10-05 | 17.8948 | 17.5369 | 18.2527 |
2028-10-06 | 17.9652 | 17.6059 | 18.3245 |
2028-10-07 | 17.8961 | 17.5381 | 18.2540 |
2028-10-08 | 17.8272 | 17.4707 | 18.1838 |
2028-10-09 | 17.8262 | 17.4696 | 18.1827 |
2028-10-10 | 17.8963 | 17.5384 | 18.2542 |
2028-10-11 | 17.9667 | 17.6073 | 18.3260 |
2028-10-12 | 17.9506 | 17.5915 | 18.3096 |
2028-10-13 | 17.8815 | 17.5239 | 18.2391 |
2028-10-14 | 17.9223 | 17.5639 | 18.2808 |
2028-10-15 | 17.8693 | 17.5120 | 18.2267 |
2028-10-16 | 17.9386 | 17.5798 | 18.2973 |
2028-10-17 | 17.8696 | 17.5122 | 18.2270 |
2028-10-18 | 17.9398 | 17.5810 | 18.2986 |
2028-10-19 | 17.8708 | 17.5134 | 18.2282 |
2028-10-20 | 17.9411 | 17.5823 | 18.2999 |
2028-10-21 | 17.8721 | 17.5147 | 18.2295 |
2028-10-22 | 17.8748 | 17.5173 | 18.2323 |
2028-10-23 | 17.8060 | 17.4499 | 18.1621 |
2028-10-24 | 17.7582 | 17.4031 | 18.1134 |
2028-10-25 | 17.6899 | 17.3361 | 18.0437 |
2028-10-26 | 17.7595 | 17.4043 | 18.1147 |
2028-10-27 | 17.6912 | 17.3373 | 18.0450 |
2028-10-28 | 17.7422 | 17.3874 | 18.0971 |
2028-10-29 | 17.7003 | 17.3463 | 18.0544 |
2028-10-30 | 17.7700 | 17.4146 | 18.1254 |
2028-10-31 | 17.7016 | 17.3476 | 18.0556 |
2028 November | |||
2028-11-01 | 17.7569 | 17.4018 | 18.1121 |
2028-11-02 | 17.8268 | 17.4702 | 18.1833 |
2028-11-03 | 17.7582 | 17.4030 | 18.1133 |
2028-11-04 | 17.8280 | 17.4715 | 18.1846 |
2028-11-05 | 17.7594 | 17.4043 | 18.1146 |
2028-11-06 | 17.7594 | 17.4043 | 18.1146 |
2028-11-07 | 17.7590 | 17.4038 | 18.1142 |
2028-11-08 | 17.6907 | 17.3369 | 18.0445 |
2028-11-09 | 17.7603 | 17.4050 | 18.1155 |
2028-11-10 | 17.8301 | 17.4735 | 18.1867 |
2028-11-11 | 17.9002 | 17.5422 | 18.2582 |
2028-11-12 | 17.8314 | 17.4747 | 18.1880 |
2028-11-13 | 17.8314 | 17.4747 | 18.1880 |
2028-11-14 | 17.9015 | 17.5435 | 18.2595 |
2028-11-15 | 17.9104 | 17.5522 | 18.2686 |
2028-11-16 | 17.8870 | 17.5292 | 18.2447 |
2028-11-17 | 17.9573 | 17.5982 | 18.3165 |
2028-11-18 | 17.8883 | 17.5305 | 18.2460 |
2028-11-19 | 17.8903 | 17.5325 | 18.2481 |
2028-11-20 | 17.9607 | 17.6015 | 18.3199 |
2028-11-21 | 18.0313 | 17.6707 | 18.3920 |
2028-11-22 | 17.9620 | 17.6027 | 18.3212 |
2028-11-23 | 17.8929 | 17.5350 | 18.2507 |
2028-11-24 | 17.9632 | 17.6040 | 18.3225 |
2028-11-25 | 17.8941 | 17.5363 | 18.2520 |
2028-11-26 | 17.9645 | 17.6052 | 18.3238 |
2028-11-27 | 17.9645 | 17.6052 | 18.3238 |
2028-11-28 | 17.9285 | 17.5699 | 18.2870 |
2028-11-29 | 17.9990 | 17.6390 | 18.3590 |
2028-11-30 | 17.9298 | 17.5712 | 18.2883 |
2028 December | |||
2028-12-01 | 18.0003 | 17.6403 | 18.3603 |
2028-12-02 | 17.9310 | 17.5724 | 18.2897 |
2028-12-03 | 18.0016 | 17.6415 | 18.3616 |
2028-12-04 | 18.0016 | 17.6415 | 18.3616 |
2028-12-05 | 17.9739 | 17.6144 | 18.3333 |
2028-12-06 | 18.0445 | 17.6837 | 18.4054 |
2028-12-07 | 17.9751 | 17.6156 | 18.3346 |
2028-12-08 | 17.9221 | 17.5637 | 18.2805 |
2028-12-09 | 17.9660 | 17.6067 | 18.3253 |
2028-12-10 | 17.9006 | 17.5425 | 18.2586 |
2028-12-11 | 17.9006 | 17.5425 | 18.2586 |
2028-12-12 | 17.8737 | 17.5162 | 18.2312 |
2028-12-13 | 17.9440 | 17.5851 | 18.3029 |
2028-12-14 | 17.8750 | 17.5175 | 18.2325 |
2028-12-15 | 17.8466 | 17.4897 | 18.2036 |
2028-12-16 | 17.9168 | 17.5585 | 18.2752 |
2028-12-17 | 17.8893 | 17.5315 | 18.2471 |
2028-12-18 | 17.8893 | 17.5315 | 18.2471 |
2028-12-19 | 17.9036 | 17.5456 | 18.2617 |
2028-12-20 | 17.9606 | 17.6014 | 18.3198 |
2028-12-21 | 18.0312 | 17.6706 | 18.3919 |
2028-12-22 | 17.9619 | 17.6026 | 18.3211 |
2028-12-23 | 18.0325 | 17.6719 | 18.3932 |
2028-12-24 | 18.1035 | 17.7414 | 18.4655 |
2028-12-25 | 18.1035 | 17.7414 | 18.4655 |
2028-12-26 | 18.1413 | 17.7785 | 18.5042 |
2028-12-27 | 18.0715 | 17.7101 | 18.4330 |
2028-12-28 | 18.0020 | 17.6420 | 18.3621 |
2028-12-29 | 17.9525 | 17.5935 | 18.3116 |
2028-12-30 | 17.9300 | 17.5714 | 18.2886 |
2028-12-31 | 18.0005 | 17.6405 | 18.3605 |