Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/SYP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 123.2506 120.7856 125.7156
2029-01-02 123.2895 120.8238 125.7553
2029-01-03 123.2748 120.8093 125.7403
2029-01-04 123.0322 120.5715 125.4928
2029-01-05 123.1291 120.6665 125.5917
2029-01-06 123.0415 120.5806 125.5023
2029-01-07 123.2813 120.8156 125.7469
2029-01-08 122.8848 120.4271 125.3425
2029-01-09 122.8232 120.3667 125.2797
2029-01-10 122.8304 120.3737 125.2870
2029-01-11 122.6372 120.1844 125.0899
2029-01-12 122.6928 120.2390 125.1467
2029-01-13 122.4666 120.0172 124.9159
2029-01-14 122.6349 120.1822 125.0876
2029-01-15 122.3601 119.9129 124.8073
2029-01-16 122.3277 119.8811 124.7742
2029-01-17 122.3132 119.8670 124.7595
2029-01-18 122.4121 119.9639 124.8604
2029-01-19 121.9088 119.4706 124.3470
2029-01-20 121.4033 118.9752 123.8313
2029-01-21 120.7747 118.3592 123.1902
2029-01-22 121.0520 118.6309 123.4730
2029-01-23 121.2776 118.8520 123.7032
2029-01-24 121.3831 118.9554 123.8107
2029-01-25 121.1598 118.7367 123.5830
2029-01-26 120.4414 118.0325 122.8502
2029-01-27 120.6060 118.1939 123.0181
2029-01-28 120.6587 118.2456 123.0719
2029-01-29 120.7503 118.3353 123.1653
2029-01-30 120.6106 118.1984 123.0228
2029-01-31 120.6144 118.2021 123.0267
2029 February
2029-02-01 120.9424 118.5236 123.3613
2029-02-02 120.7247 118.3102 123.1392
2029-02-03 120.7279 118.3133 123.1424
2029-02-04 120.9971 118.5771 123.4170
2029-02-05 120.7764 118.3609 123.1919
2029-02-06 120.8989 118.4809 123.3169
2029-02-07 120.9059 118.4878 123.3241
2029-02-08 121.0085 118.5883 123.4286
2029-02-09 121.2669 118.8416 123.6923
2029-02-10 121.5012 119.0712 123.9312
2029-02-11 121.6272 119.1946 124.0597
2029-02-12 121.0817 118.6601 123.5033
2029-02-13 121.1477 118.7247 123.5706
2029-02-14 121.1620 118.7388 123.5853
2029-02-15 121.0294 118.6088 123.4500
2029-02-16 120.5452 118.1343 122.9561
2029-02-17 120.6491 118.2361 123.0621
2029-02-18 120.7534 118.3383 123.1684
2029-02-19 120.5730 118.1615 122.9845
2029-02-20 120.0087 117.6085 122.4089
2029-02-21 120.0006 117.6006 122.4006
2029-02-22 119.9478 117.5489 122.3468
2029-02-23 120.1336 117.7310 122.5363
2029-02-24 120.1933 117.7894 122.5971
2029-02-25 120.2141 117.8099 122.6184
2029-02-26 120.0377 117.6369 122.4384
2029-02-27 119.9831 117.5835 122.3828
2029-02-28 119.9836 117.5839 122.3832
2029 March
2029-03-01 120.0968 117.6949 122.4988
2029-03-02 120.2144 117.8101 122.6187
2029-03-03 120.0270 117.6265 122.4276
2029-03-04 120.0372 117.6365 122.4380
2029-03-05 119.7711 117.3756 122.1665
2029-03-06 119.8588 117.4616 122.2560
2029-03-07 119.8550 117.4579 122.2521
2029-03-08 119.8789 117.4813 122.2764
2029-03-09 120.0511 117.6500 122.4521
2029-03-10 120.5727 118.1613 122.9842
2029-03-11 120.2878 117.8820 122.6935
2029-03-12 119.8904 117.4926 122.2882
2029-03-13 120.1042 117.7021 122.5063
2029-03-14 120.1004 117.6984 122.5024
2029-03-15 119.9660 117.5667 122.3653
2029-03-16 120.0675 117.6662 122.4689
2029-03-17 104.7884 102.6927 106.8842
2029-03-18 104.7884 102.6927 106.8842
2029-03-19 104.7045 102.6104 106.7986
2029-03-20 104.5826 102.4909 106.6742
2029-03-21 104.5139 102.4236 106.6041
2029-03-22 104.4448 102.3559 106.5337
2029-03-23 104.3996 102.3116 106.4876
2029-03-24 104.4776 102.3881 106.5672
2029-03-25 104.4697 102.3803 106.5591
2029-03-26 104.4802 102.3906 106.5699
2029-03-27 104.3808 102.2932 106.4684
2029-03-28 104.2668 102.1815 106.3522
2029-03-29 104.2669 102.1815 106.3522
2029-03-30 104.3447 102.2578 106.4316
2029-03-31 104.3685 102.2811 106.4559
2029 April
2029-04-01 104.3511 102.2641 106.4381
2029-04-02 104.3511 102.2641 106.4381
2029-04-03 104.2555 102.1704 106.3406
2029-04-04 104.3478 102.2608 106.4347
2029-04-05 104.3340 102.2473 106.4207
2029-04-06 104.2844 102.1987 106.3701
2029-04-07 104.3167 102.2304 106.4030
2029-04-08 104.0482 101.9672 106.1291
2029-04-09 103.9781 101.8985 106.0576
2029-04-10 103.9441 101.8652 106.0230
2029-04-11 103.5924 101.5205 105.6642
2029-04-12 117.3015 114.9555 119.6476
2029-04-13 117.2739 114.9284 119.6194
2029-04-14 117.2807 114.9351 119.6263
2029-04-15 117.3980 115.0500 119.7459
2029-04-16 117.3878 115.0401 119.7356
2029-04-17 117.4856 115.1359 119.8354
2029-04-18 117.5618 115.2106 119.9131
2029-04-19 117.2658 114.9205 119.6111
2029-04-20 117.2726 114.9271 119.6181
2029-04-21 116.5346 114.2039 118.8653
2029-04-22 115.9957 113.6757 118.3156
2029-04-23 115.6606 113.3474 117.9738
2029-04-24 115.9382 113.6194 118.2570
2029-04-25 116.8790 114.5415 119.2166
2029-04-26 116.9478 114.6089 119.2868
2029-04-27 116.8673 114.5300 119.2047
2029-04-28 116.9092 114.5710 119.2473
2029-04-29 117.1656 114.8223 119.5089
2029-04-30 117.2337 114.8891 119.5784
2029 May
2029-05-01 117.0620 114.7208 119.4033
2029-05-02 117.3062 114.9600 119.6523
2029-05-03 117.2690 114.9236 119.6143
2029-05-04 117.2483 114.9033 119.5932
2029-05-05 117.2361 114.8913 119.5808
2029-05-06 117.1675 114.8242 119.5109
2029-05-07 116.5677 114.2364 118.8991
2029-05-08 116.5037 114.1736 118.8338
2029-05-09 116.2901 113.9643 118.6159
2029-05-10 116.0833 113.7617 118.4050
2029-05-11 116.0840 113.7623 118.4057
2029-05-12 116.0781 113.7566 118.3997
2029-05-13 116.3657 114.0384 118.6931
2029-05-14 116.6232 114.2907 118.9556
2029-05-15 116.6703 114.3368 119.0037
2029-05-16 116.6562 114.3231 118.9893
2029-05-17 116.5660 114.2347 118.8973
2029-05-18 116.5142 114.1839 118.8444
2029-05-19 116.5763 114.2448 118.9078
2029-05-20 116.2985 113.9726 118.6245
2029-05-21 116.3170 113.9907 118.6434
2029-05-22 116.4708 114.1414 118.8003
2029-05-23 116.4599 114.1307 118.7891
2029-05-24 116.7790 114.4434 119.1145
2029-05-25 116.8122 114.4760 119.1484
2029-05-26 116.7774 114.4419 119.1130
2029-05-27 117.0766 114.7351 119.4181
2029-05-28 117.1867 114.8430 119.5305
2029-05-29 117.6767 115.3232 120.0302
2029-05-30 117.6771 115.3235 120.0306
2029-05-31 118.0690 115.7077 120.4304
2029 June
2029-06-01 118.0707 115.7093 120.4321
2029-06-02 118.0711 115.7097 120.4326
2029-06-03 118.4088 116.0407 120.7770
2029-06-04 118.4531 116.0840 120.8221
2029-06-05 118.2861 115.9204 120.6518
2029-06-06 118.5488 116.1778 120.9198
2029-06-07 118.5513 116.1802 120.9223
2029-06-08 118.7126 116.3383 121.0868
2029-06-09 118.7136 116.3393 121.0878
2029-06-10 118.7887 116.4130 121.1645
2029-06-11 118.5335 116.1629 120.9042
2029-06-12 118.6862 116.3125 121.0599
2029-06-13 119.4364 117.0477 121.8251
2029-06-14 118.9773 116.5977 121.3568
2029-06-15 118.8291 116.4525 121.2057
2029-06-16 118.7398 116.3650 121.1146
2029-06-17 118.2600 115.8948 120.6252
2029-06-18 117.2894 114.9436 119.6352
2029-06-19 117.7316 115.3770 120.0863
2029-06-20 118.0612 115.6999 120.4224
2029-06-21 118.1129 115.7507 120.4752
2029-06-22 117.8501 115.4931 120.2071
2029-06-23 118.0183 115.6579 120.3786
2029-06-24 118.6643 116.2910 121.0376
2029-06-25 119.2834 116.8977 121.6691
2029-06-26 118.9736 116.5942 121.3531
2029-06-27 118.5710 116.1996 120.9424
2029-06-28 119.3038 116.9177 121.6898
2029-06-29 118.9158 116.5374 121.2941
2029-06-30 118.9159 116.5375 121.2942
2029 July
2029-07-01 118.9395 116.5607 121.3183
2029-07-02 119.3847 116.9970 121.7724
2029-07-03 119.3378 116.9510 121.7246
2029-07-04 119.9034 117.5053 122.3014
2029-07-05 120.8893 118.4716 123.3071
2029-07-06 120.1239 117.7214 122.5263
2029-07-07 120.1162 117.7139 122.5185
2029-07-08 120.6662 118.2528 123.0795
2029-07-09 120.3645 117.9572 122.7718
2029-07-10 120.1435 117.7406 122.5464
2029-07-11 120.0551 117.6540 122.4562
2029-07-12 118.4082 116.0401 120.7764
2029-07-13 118.8616 116.4844 121.2389
2029-07-14 118.8772 116.4997 121.2548
2029-07-15 119.8676 117.4702 122.2649
2029-07-16 119.6813 117.2877 122.0750
2029-07-17 119.1131 116.7308 121.4953
2029-07-18 118.5516 116.1806 120.9226
2029-07-19 118.8033 116.4273 121.1794
2029-07-20 118.6345 116.2618 121.0072
2029-07-21 118.6342 116.2615 121.0069
2029-07-22 118.6295 116.2570 121.0021
2029-07-23 118.8464 116.4695 121.2233
2029-07-24 118.6232 116.2507 120.9956
2029-07-25 118.5539 116.1828 120.9249
2029-07-26 118.2471 115.8822 120.6121
2029-07-27 119.2493 116.8643 121.6343
2029-07-28 119.2562 116.8711 121.6413
2029-07-29 119.3682 116.9808 121.7555
2029-07-30 119.1306 116.7480 121.5132
2029-07-31 118.5820 116.2104 120.9536
2029 August
2029-08-01 118.7708 116.3954 121.1462
2029-08-02 119.0198 116.6394 121.4002
2029-08-03 118.6595 116.2864 121.0327
2029-08-04 118.6607 116.2875 121.0339
2029-08-05 118.8461 116.4691 121.2230
2029-08-06 118.7876 116.4119 121.1634
2029-08-07 118.2589 115.8937 120.6240
2029-08-08 118.2916 115.9258 120.6575
2029-08-09 118.3639 115.9966 120.7312
2029-08-10 118.3606 115.9934 120.7278
2029-08-11 118.3608 115.9936 120.7280
2029-08-12 118.4556 116.0865 120.8247
2029-08-13 118.6495 116.2765 121.0224
2029-08-14 118.7562 116.3810 121.1313
2029-08-15 118.8398 116.4630 121.2166
2029-08-16 117.9700 115.6106 120.3294
2029-08-17 117.8149 115.4586 120.1712
2029-08-18 117.8107 115.4545 120.1669
2029-08-19 117.8422 115.4854 120.1991
2029-08-20 118.1932 115.8293 120.5570
2029-08-21 117.6299 115.2773 119.9825
2029-08-22 117.3042 114.9581 119.6503
2029-08-23 117.1626 114.8194 119.5059
2029-08-24 117.2736 114.9281 119.6190
2029-08-25 117.2449 114.9000 119.5897
2029-08-26 117.0416 114.7008 119.3824
2029-08-27 117.8412 115.4844 120.1980
2029-08-28 118.1413 115.7785 120.5041
2029-08-29 118.2387 115.8739 120.6035
2029-08-30 118.7316 116.3570 121.1062
2029-08-31 118.7475 116.3725 121.1224
2029 September
2029-09-01 118.7461 116.3712 121.1210
2029-09-02 118.7896 116.4138 121.1654
2029-09-03 118.5968 116.2249 120.9688
2029-09-04 118.5890 116.2172 120.9608
2029-09-05 118.5261 116.1556 120.8966
2029-09-06 118.8651 116.4877 121.2424
2029-09-07 118.7609 116.3857 121.1361
2029-09-08 118.3391 115.9723 120.7058
2029-09-09 118.5423 116.1714 120.9131
2029-09-10 118.3775 116.0099 120.7450
2029-09-11 118.2442 115.8793 120.6091
2029-09-12 118.2746 115.9092 120.6401
2029-09-13 118.3121 115.9458 120.6783
2029-09-14 118.2979 115.9320 120.6639
2029-09-15 118.0651 115.7038 120.4264
2029-09-16 118.1581 115.7949 120.5212
2029-09-17 118.0740 115.7125 120.4355
2029-09-18 118.3041 115.9380 120.6702
2029-09-19 117.9236 115.5651 120.2821
2029-09-20 117.8645 115.5073 120.2218
2029-09-21 117.8714 115.5140 120.2288
2029-09-22 117.6860 115.3323 120.0397
2029-09-23 117.7394 115.3846 120.0942
2029-09-24 117.5223 115.1718 119.8727
2029-09-25 117.6838 115.3301 120.0375
2029-09-26 117.4202 115.0718 119.7686
2029-09-27 117.3890 115.0413 119.7368
2029-09-28 117.3752 115.0277 119.7227
2029-09-29 117.4701 115.1207 119.8195
2029-09-30 116.9871 114.6473 119.3268
2029 October
2029-10-01 116.5019 114.1719 118.8320
2029-10-02 115.8987 113.5808 118.2167
2029-10-03 116.1648 113.8415 118.4881
2029-10-04 116.3813 114.0537 118.7090
2029-10-05 116.4825 114.1529 118.8122
2029-10-06 116.2683 113.9430 118.5937
2029-10-07 115.5789 113.2673 117.8904
2029-10-08 115.7369 113.4221 118.0516
2029-10-09 115.7875 113.4717 118.1032
2029-10-10 115.8753 113.5578 118.1928
2029-10-11 115.7413 113.4264 118.0561
2029-10-12 115.7449 113.4300 118.0598
2029-10-13 116.0597 113.7385 118.3809
2029-10-14 115.8508 113.5338 118.1678
2029-10-15 115.8538 113.5367 118.1709
2029-10-16 116.1121 113.7899 118.4344
2029-10-17 115.9004 113.5824 118.2184
2029-10-18 116.0179 113.6976 118.3383
2029-10-19 116.0247 113.7042 118.3452
2029-10-20 116.1231 113.8006 118.4455
2029-10-21 116.3711 114.0437 118.6985
2029-10-22 116.5959 114.2640 118.9278
2029-10-23 116.7168 114.3825 119.0511
2029-10-24 116.1933 113.8695 118.5172
2029-10-25 116.2567 113.9315 118.5818
2029-10-26 116.2704 113.9450 118.5958
2029-10-27 116.1432 113.8203 118.4660
2029-10-28 115.6785 113.3649 117.9920
2029-10-29 115.7782 113.4626 118.0937
2029-10-30 115.8783 113.5607 118.1958
2029-10-31 115.7052 113.3911 118.0193
2029 November
2029-11-01 115.1637 112.8604 117.4669
2029-11-02 115.1559 112.8528 117.4590
2029-11-03 115.1053 112.8032 117.4074
2029-11-04 115.2836 112.9779 117.5892
2029-11-05 115.3408 113.0340 117.6476
2029-11-06 115.3608 113.0536 117.6680
2029-11-07 115.1915 112.8876 117.4953
2029-11-08 115.1391 112.8364 117.4419
2029-11-09 115.1395 112.8367 117.4423
2029-11-10 115.2483 112.9433 117.5532
2029-11-11 115.3610 113.0538 117.6683
2029-11-12 115.1813 112.8776 117.4849
2029-11-13 115.1910 112.8872 117.4949
2029-11-14 114.9356 112.6369 117.2343
2029-11-15 115.0198 112.7194 117.3202
2029-11-16 115.0162 112.7159 117.3165
2029-11-17 115.0391 112.7383 117.3399
2029-11-18 115.2043 112.9002 117.5084
2029-11-19 115.7049 113.3908 118.0190
2029-11-20 115.4315 113.1228 117.7401
2029-11-21 115.0502 112.7492 117.3512
2029-11-22 115.2553 112.9502 117.5604
2029-11-23 115.2517 112.9466 117.5567
2029-11-24 115.1227 112.8202 117.4252
2029-11-25 115.2201 112.9157 117.5245
2029-11-26 100.5579 98.5467 102.5690
2029-11-27 100.5579 98.5467 102.5690
2029-11-28 100.4774 98.4678 102.4869
2029-11-29 100.3603 98.3531 102.3675
2029-11-30 100.2944 98.2885 102.3003
2029 December
2029-12-01 100.2281 98.2235 102.2327
2029-12-02 100.1848 98.1811 102.1885
2029-12-03 100.2596 98.2544 102.2648
2029-12-04 100.2520 98.2470 102.2571
2029-12-05 100.2621 98.2569 102.2674
2029-12-06 100.1667 98.1634 102.1700
2029-12-07 100.0574 98.0562 102.0585
2029-12-08 100.0574 98.0562 102.0585
2029-12-09 100.1321 98.1295 102.1347
2029-12-10 100.1549 98.1518 102.1580
2029-12-11 100.1382 98.1354 102.1409
2029-12-12 100.1382 98.1354 102.1409
2029-12-13 100.0465 98.0455 102.0474
2029-12-14 100.1350 98.1323 102.1377
2029-12-15 100.1218 98.1194 102.1242
2029-12-16 100.0742 98.0727 102.0757
2029-12-17 100.1052 98.1031 102.1073
2029-12-18 99.8475 97.8505 101.8444
2029-12-19 99.7802 97.7846 101.7758
2029-12-20 99.7476 97.7527 101.7426
2029-12-21 99.4101 97.4219 101.3983
2029-12-22 112.5658 110.3145 114.8171
2029-12-23 112.5393 110.2885 114.7901
2029-12-24 112.5458 110.2949 114.7967
2029-12-25 112.6583 110.4052 114.9115
2029-12-26 112.6486 110.3956 114.9016
2029-12-27 112.7425 110.4876 114.9973
2029-12-28 112.8156 110.5593 115.0719
2029-12-29 112.5315 110.2809 114.7822
2029-12-30 112.5380 110.2873 114.7888
2029-12-31 111.8298 109.5932 114.0664