Current INR/SYP rate: â–² 147.2398 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 123.2506 | 120.7856 | 125.7156 |
2029-01-02 | 123.2895 | 120.8238 | 125.7553 |
2029-01-03 | 123.2748 | 120.8093 | 125.7403 |
2029-01-04 | 123.0322 | 120.5715 | 125.4928 |
2029-01-05 | 123.1291 | 120.6665 | 125.5917 |
2029-01-06 | 123.0415 | 120.5806 | 125.5023 |
2029-01-07 | 123.2813 | 120.8156 | 125.7469 |
2029-01-08 | 122.8848 | 120.4271 | 125.3425 |
2029-01-09 | 122.8232 | 120.3667 | 125.2797 |
2029-01-10 | 122.8304 | 120.3737 | 125.2870 |
2029-01-11 | 122.6372 | 120.1844 | 125.0899 |
2029-01-12 | 122.6928 | 120.2390 | 125.1467 |
2029-01-13 | 122.4666 | 120.0172 | 124.9159 |
2029-01-14 | 122.6349 | 120.1822 | 125.0876 |
2029-01-15 | 122.3601 | 119.9129 | 124.8073 |
2029-01-16 | 122.3277 | 119.8811 | 124.7742 |
2029-01-17 | 122.3132 | 119.8670 | 124.7595 |
2029-01-18 | 122.4121 | 119.9639 | 124.8604 |
2029-01-19 | 121.9088 | 119.4706 | 124.3470 |
2029-01-20 | 121.4033 | 118.9752 | 123.8313 |
2029-01-21 | 120.7747 | 118.3592 | 123.1902 |
2029-01-22 | 121.0520 | 118.6309 | 123.4730 |
2029-01-23 | 121.2776 | 118.8520 | 123.7032 |
2029-01-24 | 121.3831 | 118.9554 | 123.8107 |
2029-01-25 | 121.1598 | 118.7367 | 123.5830 |
2029-01-26 | 120.4414 | 118.0325 | 122.8502 |
2029-01-27 | 120.6060 | 118.1939 | 123.0181 |
2029-01-28 | 120.6587 | 118.2456 | 123.0719 |
2029-01-29 | 120.7503 | 118.3353 | 123.1653 |
2029-01-30 | 120.6106 | 118.1984 | 123.0228 |
2029-01-31 | 120.6144 | 118.2021 | 123.0267 |
2029 February | |||
2029-02-01 | 120.9424 | 118.5236 | 123.3613 |
2029-02-02 | 120.7247 | 118.3102 | 123.1392 |
2029-02-03 | 120.7279 | 118.3133 | 123.1424 |
2029-02-04 | 120.9971 | 118.5771 | 123.4170 |
2029-02-05 | 120.7764 | 118.3609 | 123.1919 |
2029-02-06 | 120.8989 | 118.4809 | 123.3169 |
2029-02-07 | 120.9059 | 118.4878 | 123.3241 |
2029-02-08 | 121.0085 | 118.5883 | 123.4286 |
2029-02-09 | 121.2669 | 118.8416 | 123.6923 |
2029-02-10 | 121.5012 | 119.0712 | 123.9312 |
2029-02-11 | 121.6272 | 119.1946 | 124.0597 |
2029-02-12 | 121.0817 | 118.6601 | 123.5033 |
2029-02-13 | 121.1477 | 118.7247 | 123.5706 |
2029-02-14 | 121.1620 | 118.7388 | 123.5853 |
2029-02-15 | 121.0294 | 118.6088 | 123.4500 |
2029-02-16 | 120.5452 | 118.1343 | 122.9561 |
2029-02-17 | 120.6491 | 118.2361 | 123.0621 |
2029-02-18 | 120.7534 | 118.3383 | 123.1684 |
2029-02-19 | 120.5730 | 118.1615 | 122.9845 |
2029-02-20 | 120.0087 | 117.6085 | 122.4089 |
2029-02-21 | 120.0006 | 117.6006 | 122.4006 |
2029-02-22 | 119.9478 | 117.5489 | 122.3468 |
2029-02-23 | 120.1336 | 117.7310 | 122.5363 |
2029-02-24 | 120.1933 | 117.7894 | 122.5971 |
2029-02-25 | 120.2141 | 117.8099 | 122.6184 |
2029-02-26 | 120.0377 | 117.6369 | 122.4384 |
2029-02-27 | 119.9831 | 117.5835 | 122.3828 |
2029-02-28 | 119.9836 | 117.5839 | 122.3832 |
2029 March | |||
2029-03-01 | 120.0968 | 117.6949 | 122.4988 |
2029-03-02 | 120.2144 | 117.8101 | 122.6187 |
2029-03-03 | 120.0270 | 117.6265 | 122.4276 |
2029-03-04 | 120.0372 | 117.6365 | 122.4380 |
2029-03-05 | 119.7711 | 117.3756 | 122.1665 |
2029-03-06 | 119.8588 | 117.4616 | 122.2560 |
2029-03-07 | 119.8550 | 117.4579 | 122.2521 |
2029-03-08 | 119.8789 | 117.4813 | 122.2764 |
2029-03-09 | 120.0511 | 117.6500 | 122.4521 |
2029-03-10 | 120.5727 | 118.1613 | 122.9842 |
2029-03-11 | 120.2878 | 117.8820 | 122.6935 |
2029-03-12 | 119.8904 | 117.4926 | 122.2882 |
2029-03-13 | 120.1042 | 117.7021 | 122.5063 |
2029-03-14 | 120.1004 | 117.6984 | 122.5024 |
2029-03-15 | 119.9660 | 117.5667 | 122.3653 |
2029-03-16 | 120.0675 | 117.6662 | 122.4689 |
2029-03-17 | 104.7884 | 102.6927 | 106.8842 |
2029-03-18 | 104.7884 | 102.6927 | 106.8842 |
2029-03-19 | 104.7045 | 102.6104 | 106.7986 |
2029-03-20 | 104.5826 | 102.4909 | 106.6742 |
2029-03-21 | 104.5139 | 102.4236 | 106.6041 |
2029-03-22 | 104.4448 | 102.3559 | 106.5337 |
2029-03-23 | 104.3996 | 102.3116 | 106.4876 |
2029-03-24 | 104.4776 | 102.3881 | 106.5672 |
2029-03-25 | 104.4697 | 102.3803 | 106.5591 |
2029-03-26 | 104.4802 | 102.3906 | 106.5699 |
2029-03-27 | 104.3808 | 102.2932 | 106.4684 |
2029-03-28 | 104.2668 | 102.1815 | 106.3522 |
2029-03-29 | 104.2669 | 102.1815 | 106.3522 |
2029-03-30 | 104.3447 | 102.2578 | 106.4316 |
2029-03-31 | 104.3685 | 102.2811 | 106.4559 |
2029 April | |||
2029-04-01 | 104.3511 | 102.2641 | 106.4381 |
2029-04-02 | 104.3511 | 102.2641 | 106.4381 |
2029-04-03 | 104.2555 | 102.1704 | 106.3406 |
2029-04-04 | 104.3478 | 102.2608 | 106.4347 |
2029-04-05 | 104.3340 | 102.2473 | 106.4207 |
2029-04-06 | 104.2844 | 102.1987 | 106.3701 |
2029-04-07 | 104.3167 | 102.2304 | 106.4030 |
2029-04-08 | 104.0482 | 101.9672 | 106.1291 |
2029-04-09 | 103.9781 | 101.8985 | 106.0576 |
2029-04-10 | 103.9441 | 101.8652 | 106.0230 |
2029-04-11 | 103.5924 | 101.5205 | 105.6642 |
2029-04-12 | 117.3015 | 114.9555 | 119.6476 |
2029-04-13 | 117.2739 | 114.9284 | 119.6194 |
2029-04-14 | 117.2807 | 114.9351 | 119.6263 |
2029-04-15 | 117.3980 | 115.0500 | 119.7459 |
2029-04-16 | 117.3878 | 115.0401 | 119.7356 |
2029-04-17 | 117.4856 | 115.1359 | 119.8354 |
2029-04-18 | 117.5618 | 115.2106 | 119.9131 |
2029-04-19 | 117.2658 | 114.9205 | 119.6111 |
2029-04-20 | 117.2726 | 114.9271 | 119.6181 |
2029-04-21 | 116.5346 | 114.2039 | 118.8653 |
2029-04-22 | 115.9957 | 113.6757 | 118.3156 |
2029-04-23 | 115.6606 | 113.3474 | 117.9738 |
2029-04-24 | 115.9382 | 113.6194 | 118.2570 |
2029-04-25 | 116.8790 | 114.5415 | 119.2166 |
2029-04-26 | 116.9478 | 114.6089 | 119.2868 |
2029-04-27 | 116.8673 | 114.5300 | 119.2047 |
2029-04-28 | 116.9092 | 114.5710 | 119.2473 |
2029-04-29 | 117.1656 | 114.8223 | 119.5089 |
2029-04-30 | 117.2337 | 114.8891 | 119.5784 |
2029 May | |||
2029-05-01 | 117.0620 | 114.7208 | 119.4033 |
2029-05-02 | 117.3062 | 114.9600 | 119.6523 |
2029-05-03 | 117.2690 | 114.9236 | 119.6143 |
2029-05-04 | 117.2483 | 114.9033 | 119.5932 |
2029-05-05 | 117.2361 | 114.8913 | 119.5808 |
2029-05-06 | 117.1675 | 114.8242 | 119.5109 |
2029-05-07 | 116.5677 | 114.2364 | 118.8991 |
2029-05-08 | 116.5037 | 114.1736 | 118.8338 |
2029-05-09 | 116.2901 | 113.9643 | 118.6159 |
2029-05-10 | 116.0833 | 113.7617 | 118.4050 |
2029-05-11 | 116.0840 | 113.7623 | 118.4057 |
2029-05-12 | 116.0781 | 113.7566 | 118.3997 |
2029-05-13 | 116.3657 | 114.0384 | 118.6931 |
2029-05-14 | 116.6232 | 114.2907 | 118.9556 |
2029-05-15 | 116.6703 | 114.3368 | 119.0037 |
2029-05-16 | 116.6562 | 114.3231 | 118.9893 |
2029-05-17 | 116.5660 | 114.2347 | 118.8973 |
2029-05-18 | 116.5142 | 114.1839 | 118.8444 |
2029-05-19 | 116.5763 | 114.2448 | 118.9078 |
2029-05-20 | 116.2985 | 113.9726 | 118.6245 |
2029-05-21 | 116.3170 | 113.9907 | 118.6434 |
2029-05-22 | 116.4708 | 114.1414 | 118.8003 |
2029-05-23 | 116.4599 | 114.1307 | 118.7891 |
2029-05-24 | 116.7790 | 114.4434 | 119.1145 |
2029-05-25 | 116.8122 | 114.4760 | 119.1484 |
2029-05-26 | 116.7774 | 114.4419 | 119.1130 |
2029-05-27 | 117.0766 | 114.7351 | 119.4181 |
2029-05-28 | 117.1867 | 114.8430 | 119.5305 |
2029-05-29 | 117.6767 | 115.3232 | 120.0302 |
2029-05-30 | 117.6771 | 115.3235 | 120.0306 |
2029-05-31 | 118.0690 | 115.7077 | 120.4304 |
2029 June | |||
2029-06-01 | 118.0707 | 115.7093 | 120.4321 |
2029-06-02 | 118.0711 | 115.7097 | 120.4326 |
2029-06-03 | 118.4088 | 116.0407 | 120.7770 |
2029-06-04 | 118.4531 | 116.0840 | 120.8221 |
2029-06-05 | 118.2861 | 115.9204 | 120.6518 |
2029-06-06 | 118.5488 | 116.1778 | 120.9198 |
2029-06-07 | 118.5513 | 116.1802 | 120.9223 |
2029-06-08 | 118.7126 | 116.3383 | 121.0868 |
2029-06-09 | 118.7136 | 116.3393 | 121.0878 |
2029-06-10 | 118.7887 | 116.4130 | 121.1645 |
2029-06-11 | 118.5335 | 116.1629 | 120.9042 |
2029-06-12 | 118.6862 | 116.3125 | 121.0599 |
2029-06-13 | 119.4364 | 117.0477 | 121.8251 |
2029-06-14 | 118.9773 | 116.5977 | 121.3568 |
2029-06-15 | 118.8291 | 116.4525 | 121.2057 |
2029-06-16 | 118.7398 | 116.3650 | 121.1146 |
2029-06-17 | 118.2600 | 115.8948 | 120.6252 |
2029-06-18 | 117.2894 | 114.9436 | 119.6352 |
2029-06-19 | 117.7316 | 115.3770 | 120.0863 |
2029-06-20 | 118.0612 | 115.6999 | 120.4224 |
2029-06-21 | 118.1129 | 115.7507 | 120.4752 |
2029-06-22 | 117.8501 | 115.4931 | 120.2071 |
2029-06-23 | 118.0183 | 115.6579 | 120.3786 |
2029-06-24 | 118.6643 | 116.2910 | 121.0376 |
2029-06-25 | 119.2834 | 116.8977 | 121.6691 |
2029-06-26 | 118.9736 | 116.5942 | 121.3531 |
2029-06-27 | 118.5710 | 116.1996 | 120.9424 |
2029-06-28 | 119.3038 | 116.9177 | 121.6898 |
2029-06-29 | 118.9158 | 116.5374 | 121.2941 |
2029-06-30 | 118.9159 | 116.5375 | 121.2942 |
2029 July | |||
2029-07-01 | 118.9395 | 116.5607 | 121.3183 |
2029-07-02 | 119.3847 | 116.9970 | 121.7724 |
2029-07-03 | 119.3378 | 116.9510 | 121.7246 |
2029-07-04 | 119.9034 | 117.5053 | 122.3014 |
2029-07-05 | 120.8893 | 118.4716 | 123.3071 |
2029-07-06 | 120.1239 | 117.7214 | 122.5263 |
2029-07-07 | 120.1162 | 117.7139 | 122.5185 |
2029-07-08 | 120.6662 | 118.2528 | 123.0795 |
2029-07-09 | 120.3645 | 117.9572 | 122.7718 |
2029-07-10 | 120.1435 | 117.7406 | 122.5464 |
2029-07-11 | 120.0551 | 117.6540 | 122.4562 |
2029-07-12 | 118.4082 | 116.0401 | 120.7764 |
2029-07-13 | 118.8616 | 116.4844 | 121.2389 |
2029-07-14 | 118.8772 | 116.4997 | 121.2548 |
2029-07-15 | 119.8676 | 117.4702 | 122.2649 |
2029-07-16 | 119.6813 | 117.2877 | 122.0750 |
2029-07-17 | 119.1131 | 116.7308 | 121.4953 |
2029-07-18 | 118.5516 | 116.1806 | 120.9226 |
2029-07-19 | 118.8033 | 116.4273 | 121.1794 |
2029-07-20 | 118.6345 | 116.2618 | 121.0072 |
2029-07-21 | 118.6342 | 116.2615 | 121.0069 |
2029-07-22 | 118.6295 | 116.2570 | 121.0021 |
2029-07-23 | 118.8464 | 116.4695 | 121.2233 |
2029-07-24 | 118.6232 | 116.2507 | 120.9956 |
2029-07-25 | 118.5539 | 116.1828 | 120.9249 |
2029-07-26 | 118.2471 | 115.8822 | 120.6121 |
2029-07-27 | 119.2493 | 116.8643 | 121.6343 |
2029-07-28 | 119.2562 | 116.8711 | 121.6413 |
2029-07-29 | 119.3682 | 116.9808 | 121.7555 |
2029-07-30 | 119.1306 | 116.7480 | 121.5132 |
2029-07-31 | 118.5820 | 116.2104 | 120.9536 |
2029 August | |||
2029-08-01 | 118.7708 | 116.3954 | 121.1462 |
2029-08-02 | 119.0198 | 116.6394 | 121.4002 |
2029-08-03 | 118.6595 | 116.2864 | 121.0327 |
2029-08-04 | 118.6607 | 116.2875 | 121.0339 |
2029-08-05 | 118.8461 | 116.4691 | 121.2230 |
2029-08-06 | 118.7876 | 116.4119 | 121.1634 |
2029-08-07 | 118.2589 | 115.8937 | 120.6240 |
2029-08-08 | 118.2916 | 115.9258 | 120.6575 |
2029-08-09 | 118.3639 | 115.9966 | 120.7312 |
2029-08-10 | 118.3606 | 115.9934 | 120.7278 |
2029-08-11 | 118.3608 | 115.9936 | 120.7280 |
2029-08-12 | 118.4556 | 116.0865 | 120.8247 |
2029-08-13 | 118.6495 | 116.2765 | 121.0224 |
2029-08-14 | 118.7562 | 116.3810 | 121.1313 |
2029-08-15 | 118.8398 | 116.4630 | 121.2166 |
2029-08-16 | 117.9700 | 115.6106 | 120.3294 |
2029-08-17 | 117.8149 | 115.4586 | 120.1712 |
2029-08-18 | 117.8107 | 115.4545 | 120.1669 |
2029-08-19 | 117.8422 | 115.4854 | 120.1991 |
2029-08-20 | 118.1932 | 115.8293 | 120.5570 |
2029-08-21 | 117.6299 | 115.2773 | 119.9825 |
2029-08-22 | 117.3042 | 114.9581 | 119.6503 |
2029-08-23 | 117.1626 | 114.8194 | 119.5059 |
2029-08-24 | 117.2736 | 114.9281 | 119.6190 |
2029-08-25 | 117.2449 | 114.9000 | 119.5897 |
2029-08-26 | 117.0416 | 114.7008 | 119.3824 |
2029-08-27 | 117.8412 | 115.4844 | 120.1980 |
2029-08-28 | 118.1413 | 115.7785 | 120.5041 |
2029-08-29 | 118.2387 | 115.8739 | 120.6035 |
2029-08-30 | 118.7316 | 116.3570 | 121.1062 |
2029-08-31 | 118.7475 | 116.3725 | 121.1224 |
2029 September | |||
2029-09-01 | 118.7461 | 116.3712 | 121.1210 |
2029-09-02 | 118.7896 | 116.4138 | 121.1654 |
2029-09-03 | 118.5968 | 116.2249 | 120.9688 |
2029-09-04 | 118.5890 | 116.2172 | 120.9608 |
2029-09-05 | 118.5261 | 116.1556 | 120.8966 |
2029-09-06 | 118.8651 | 116.4877 | 121.2424 |
2029-09-07 | 118.7609 | 116.3857 | 121.1361 |
2029-09-08 | 118.3391 | 115.9723 | 120.7058 |
2029-09-09 | 118.5423 | 116.1714 | 120.9131 |
2029-09-10 | 118.3775 | 116.0099 | 120.7450 |
2029-09-11 | 118.2442 | 115.8793 | 120.6091 |
2029-09-12 | 118.2746 | 115.9092 | 120.6401 |
2029-09-13 | 118.3121 | 115.9458 | 120.6783 |
2029-09-14 | 118.2979 | 115.9320 | 120.6639 |
2029-09-15 | 118.0651 | 115.7038 | 120.4264 |
2029-09-16 | 118.1581 | 115.7949 | 120.5212 |
2029-09-17 | 118.0740 | 115.7125 | 120.4355 |
2029-09-18 | 118.3041 | 115.9380 | 120.6702 |
2029-09-19 | 117.9236 | 115.5651 | 120.2821 |
2029-09-20 | 117.8645 | 115.5073 | 120.2218 |
2029-09-21 | 117.8714 | 115.5140 | 120.2288 |
2029-09-22 | 117.6860 | 115.3323 | 120.0397 |
2029-09-23 | 117.7394 | 115.3846 | 120.0942 |
2029-09-24 | 117.5223 | 115.1718 | 119.8727 |
2029-09-25 | 117.6838 | 115.3301 | 120.0375 |
2029-09-26 | 117.4202 | 115.0718 | 119.7686 |
2029-09-27 | 117.3890 | 115.0413 | 119.7368 |
2029-09-28 | 117.3752 | 115.0277 | 119.7227 |
2029-09-29 | 117.4701 | 115.1207 | 119.8195 |
2029-09-30 | 116.9871 | 114.6473 | 119.3268 |
2029 October | |||
2029-10-01 | 116.5019 | 114.1719 | 118.8320 |
2029-10-02 | 115.8987 | 113.5808 | 118.2167 |
2029-10-03 | 116.1648 | 113.8415 | 118.4881 |
2029-10-04 | 116.3813 | 114.0537 | 118.7090 |
2029-10-05 | 116.4825 | 114.1529 | 118.8122 |
2029-10-06 | 116.2683 | 113.9430 | 118.5937 |
2029-10-07 | 115.5789 | 113.2673 | 117.8904 |
2029-10-08 | 115.7369 | 113.4221 | 118.0516 |
2029-10-09 | 115.7875 | 113.4717 | 118.1032 |
2029-10-10 | 115.8753 | 113.5578 | 118.1928 |
2029-10-11 | 115.7413 | 113.4264 | 118.0561 |
2029-10-12 | 115.7449 | 113.4300 | 118.0598 |
2029-10-13 | 116.0597 | 113.7385 | 118.3809 |
2029-10-14 | 115.8508 | 113.5338 | 118.1678 |
2029-10-15 | 115.8538 | 113.5367 | 118.1709 |
2029-10-16 | 116.1121 | 113.7899 | 118.4344 |
2029-10-17 | 115.9004 | 113.5824 | 118.2184 |
2029-10-18 | 116.0179 | 113.6976 | 118.3383 |
2029-10-19 | 116.0247 | 113.7042 | 118.3452 |
2029-10-20 | 116.1231 | 113.8006 | 118.4455 |
2029-10-21 | 116.3711 | 114.0437 | 118.6985 |
2029-10-22 | 116.5959 | 114.2640 | 118.9278 |
2029-10-23 | 116.7168 | 114.3825 | 119.0511 |
2029-10-24 | 116.1933 | 113.8695 | 118.5172 |
2029-10-25 | 116.2567 | 113.9315 | 118.5818 |
2029-10-26 | 116.2704 | 113.9450 | 118.5958 |
2029-10-27 | 116.1432 | 113.8203 | 118.4660 |
2029-10-28 | 115.6785 | 113.3649 | 117.9920 |
2029-10-29 | 115.7782 | 113.4626 | 118.0937 |
2029-10-30 | 115.8783 | 113.5607 | 118.1958 |
2029-10-31 | 115.7052 | 113.3911 | 118.0193 |
2029 November | |||
2029-11-01 | 115.1637 | 112.8604 | 117.4669 |
2029-11-02 | 115.1559 | 112.8528 | 117.4590 |
2029-11-03 | 115.1053 | 112.8032 | 117.4074 |
2029-11-04 | 115.2836 | 112.9779 | 117.5892 |
2029-11-05 | 115.3408 | 113.0340 | 117.6476 |
2029-11-06 | 115.3608 | 113.0536 | 117.6680 |
2029-11-07 | 115.1915 | 112.8876 | 117.4953 |
2029-11-08 | 115.1391 | 112.8364 | 117.4419 |
2029-11-09 | 115.1395 | 112.8367 | 117.4423 |
2029-11-10 | 115.2483 | 112.9433 | 117.5532 |
2029-11-11 | 115.3610 | 113.0538 | 117.6683 |
2029-11-12 | 115.1813 | 112.8776 | 117.4849 |
2029-11-13 | 115.1910 | 112.8872 | 117.4949 |
2029-11-14 | 114.9356 | 112.6369 | 117.2343 |
2029-11-15 | 115.0198 | 112.7194 | 117.3202 |
2029-11-16 | 115.0162 | 112.7159 | 117.3165 |
2029-11-17 | 115.0391 | 112.7383 | 117.3399 |
2029-11-18 | 115.2043 | 112.9002 | 117.5084 |
2029-11-19 | 115.7049 | 113.3908 | 118.0190 |
2029-11-20 | 115.4315 | 113.1228 | 117.7401 |
2029-11-21 | 115.0502 | 112.7492 | 117.3512 |
2029-11-22 | 115.2553 | 112.9502 | 117.5604 |
2029-11-23 | 115.2517 | 112.9466 | 117.5567 |
2029-11-24 | 115.1227 | 112.8202 | 117.4252 |
2029-11-25 | 115.2201 | 112.9157 | 117.5245 |
2029-11-26 | 100.5579 | 98.5467 | 102.5690 |
2029-11-27 | 100.5579 | 98.5467 | 102.5690 |
2029-11-28 | 100.4774 | 98.4678 | 102.4869 |
2029-11-29 | 100.3603 | 98.3531 | 102.3675 |
2029-11-30 | 100.2944 | 98.2885 | 102.3003 |
2029 December | |||
2029-12-01 | 100.2281 | 98.2235 | 102.2327 |
2029-12-02 | 100.1848 | 98.1811 | 102.1885 |
2029-12-03 | 100.2596 | 98.2544 | 102.2648 |
2029-12-04 | 100.2520 | 98.2470 | 102.2571 |
2029-12-05 | 100.2621 | 98.2569 | 102.2674 |
2029-12-06 | 100.1667 | 98.1634 | 102.1700 |
2029-12-07 | 100.0574 | 98.0562 | 102.0585 |
2029-12-08 | 100.0574 | 98.0562 | 102.0585 |
2029-12-09 | 100.1321 | 98.1295 | 102.1347 |
2029-12-10 | 100.1549 | 98.1518 | 102.1580 |
2029-12-11 | 100.1382 | 98.1354 | 102.1409 |
2029-12-12 | 100.1382 | 98.1354 | 102.1409 |
2029-12-13 | 100.0465 | 98.0455 | 102.0474 |
2029-12-14 | 100.1350 | 98.1323 | 102.1377 |
2029-12-15 | 100.1218 | 98.1194 | 102.1242 |
2029-12-16 | 100.0742 | 98.0727 | 102.0757 |
2029-12-17 | 100.1052 | 98.1031 | 102.1073 |
2029-12-18 | 99.8475 | 97.8505 | 101.8444 |
2029-12-19 | 99.7802 | 97.7846 | 101.7758 |
2029-12-20 | 99.7476 | 97.7527 | 101.7426 |
2029-12-21 | 99.4101 | 97.4219 | 101.3983 |
2029-12-22 | 112.5658 | 110.3145 | 114.8171 |
2029-12-23 | 112.5393 | 110.2885 | 114.7901 |
2029-12-24 | 112.5458 | 110.2949 | 114.7967 |
2029-12-25 | 112.6583 | 110.4052 | 114.9115 |
2029-12-26 | 112.6486 | 110.3956 | 114.9016 |
2029-12-27 | 112.7425 | 110.4876 | 114.9973 |
2029-12-28 | 112.8156 | 110.5593 | 115.0719 |
2029-12-29 | 112.5315 | 110.2809 | 114.7822 |
2029-12-30 | 112.5380 | 110.2873 | 114.7888 |
2029-12-31 | 111.8298 | 109.5932 | 114.0664 |